| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 14104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1390.00 | Gross profit | 4192.70 | Gross loss | -2802.70 |
| Profit factor | 1.50 | Expected payoff | 3.88 | ||
| Absolute drawdown | 91.10 | Maximal drawdown | 524.30 (22.50%) | Relative drawdown | 22.50% (524.30) |
| Total trades | 358 | Short positions (won %) | 188 (57.45%) | Long positions (won %) | 170 (47.65%) |
| Profit trades (% of total) | 189 (52.79%) | Loss trades (% of total) | 169 (47.21%) | ||
| Largest | profit trade | 60.00 | loss trade | -48.00 | |
| Average | profit trade | 22.18 | loss trade | -16.58 | |
| Maximum | consecutive wins (profit in money) | 20 (620.70) | consecutive losses (loss in money) | 12 (-325.00) | |
| Maximal | consecutive profit (count of wins) | 620.70 (20) | consecutive loss (count of losses) | -325.00 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:00 | sell | 1 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 05:00 | modify | 1 | 0.10 | 1.17578 | 1.18378 | 1.16978 | ||
| 3 | 2025.10.01 05:10 | sell | 2 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 05:10 | modify | 2 | 0.10 | 1.17608 | 1.18408 | 1.17008 | ||
| 5 | 2025.10.01 05:50 | sell | 3 | 0.10 | 1.17546 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 05:50 | modify | 3 | 0.10 | 1.17546 | 1.18346 | 1.16946 | ||
| 7 | 2025.10.01 06:40 | sell | 4 | 0.10 | 1.17644 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 06:40 | modify | 4 | 0.10 | 1.17644 | 1.18444 | 1.17044 | ||
| 9 | 2025.10.01 06:55 | sell | 5 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 06:55 | modify | 5 | 0.10 | 1.17683 | 1.18483 | 1.17083 | ||
| 11 | 2025.10.01 07:15 | sell | 6 | 0.10 | 1.17764 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 07:15 | modify | 6 | 0.10 | 1.17764 | 1.18564 | 1.17164 | ||
| 13 | 2025.10.01 07:20 | sell | 7 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 07:20 | modify | 7 | 0.10 | 1.17728 | 1.18528 | 1.17128 | ||
| 15 | 2025.10.01 07:35 | sell | 8 | 0.10 | 1.17517 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 07:35 | modify | 8 | 0.10 | 1.17517 | 1.18317 | 1.16917 | ||
| 17 | 2025.10.01 07:45 | sell | 9 | 0.10 | 1.17426 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 07:45 | modify | 9 | 0.10 | 1.17426 | 1.18226 | 1.16826 | ||
| 19 | 2025.10.01 09:55 | sell | 10 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 09:55 | modify | 10 | 0.10 | 1.17324 | 1.18124 | 1.16724 | ||
| 21 | 2025.10.01 10:20 | sell | 11 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 10:20 | modify | 11 | 0.10 | 1.17254 | 1.18054 | 1.16654 | ||
| 23 | 2025.10.01 10:30 | close | 11 | 0.10 | 1.17208 | 1.18054 | 1.16654 | 4.60 | 1004.60 |
| 24 | 2025.10.01 10:30 | close | 10 | 0.10 | 1.17208 | 1.18124 | 1.16724 | 11.60 | 1016.20 |
| 25 | 2025.10.01 10:30 | close | 9 | 0.10 | 1.17208 | 1.18226 | 1.16826 | 21.80 | 1038.00 |
| 26 | 2025.10.01 10:30 | close | 8 | 0.10 | 1.17208 | 1.18317 | 1.16917 | 30.90 | 1068.90 |
| 27 | 2025.10.01 10:30 | close | 7 | 0.10 | 1.17208 | 1.18528 | 1.17128 | 52.00 | 1120.90 |
| 28 | 2025.10.01 10:30 | close | 6 | 0.10 | 1.17208 | 1.18564 | 1.17164 | 55.60 | 1176.50 |
| 29 | 2025.10.01 10:30 | close | 5 | 0.10 | 1.17208 | 1.18483 | 1.17083 | 47.50 | 1224.00 |
| 30 | 2025.10.01 10:30 | close | 4 | 0.10 | 1.17208 | 1.18444 | 1.17044 | 43.60 | 1267.60 |
| 31 | 2025.10.01 10:30 | close | 3 | 0.10 | 1.17208 | 1.18346 | 1.16946 | 33.80 | 1301.40 |
| 32 | 2025.10.01 10:30 | close | 2 | 0.10 | 1.17208 | 1.18408 | 1.17008 | 40.00 | 1341.40 |
| 33 | 2025.10.01 10:30 | close | 1 | 0.10 | 1.17208 | 1.18378 | 1.16978 | 37.00 | 1378.40 |
| 34 | 2025.10.02 05:00 | sell | 12 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 05:00 | modify | 12 | 0.10 | 1.17342 | 1.18142 | 1.16742 | ||
| 36 | 2025.10.02 05:15 | sell | 13 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 05:15 | modify | 13 | 0.10 | 1.17302 | 1.18102 | 1.16702 | ||
| 38 | 2025.10.02 06:10 | sell | 14 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 06:10 | modify | 14 | 0.10 | 1.17435 | 1.18235 | 1.16835 | ||
| 40 | 2025.10.02 06:20 | sell | 15 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 06:20 | modify | 15 | 0.10 | 1.17396 | 1.18196 | 1.16796 | ||
| 42 | 2025.10.02 06:45 | sell | 16 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 06:45 | modify | 16 | 0.10 | 1.17369 | 1.18169 | 1.16769 | ||
| 44 | 2025.10.02 07:25 | sell | 17 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 07:25 | modify | 17 | 0.10 | 1.17486 | 1.18286 | 1.16886 | ||
| 46 | 2025.10.02 07:45 | sell | 18 | 0.10 | 1.17527 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.02 07:45 | modify | 18 | 0.10 | 1.17527 | 1.18327 | 1.16927 | ||
| 48 | 2025.10.02 07:50 | sell | 19 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.02 07:50 | modify | 19 | 0.10 | 1.17560 | 1.18360 | 1.16960 | ||
| 50 | 2025.10.02 08:05 | buy | 20 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.02 08:05 | modify | 20 | 0.10 | 1.17558 | 1.16758 | 1.18158 | ||
| 52 | 2025.10.02 09:05 | buy | 21 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.02 09:05 | modify | 21 | 0.10 | 1.17585 | 1.16785 | 1.18185 | ||
| 54 | 2025.10.02 12:40 | sell | 22 | 0.10 | 1.17454 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.02 12:40 | modify | 22 | 0.10 | 1.17454 | 1.18254 | 1.16854 | ||
| 56 | 2025.10.02 14:15 | sell | 23 | 0.10 | 1.17132 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.02 14:15 | modify | 23 | 0.10 | 1.17132 | 1.17932 | 1.16532 | ||
| 58 | 2025.10.02 15:00 | close | 23 | 0.10 | 1.17161 | 1.17932 | 1.16532 | -2.90 | 1375.50 |
| 59 | 2025.10.02 15:00 | close | 22 | 0.10 | 1.17161 | 1.18254 | 1.16854 | 29.30 | 1404.80 |
| 60 | 2025.10.02 15:00 | close | 21 | 0.10 | 1.17131 | 1.16785 | 1.18185 | -45.40 | 1359.40 |
| 61 | 2025.10.02 15:00 | close | 20 | 0.10 | 1.17131 | 1.16758 | 1.18158 | -42.70 | 1316.70 |
| 62 | 2025.10.02 15:00 | close | 19 | 0.10 | 1.17161 | 1.18360 | 1.16960 | 39.90 | 1356.60 |
| 63 | 2025.10.02 15:00 | close | 18 | 0.10 | 1.17161 | 1.18327 | 1.16927 | 36.60 | 1393.20 |
| 64 | 2025.10.02 15:00 | close | 17 | 0.10 | 1.17161 | 1.18286 | 1.16886 | 32.50 | 1425.70 |
| 65 | 2025.10.02 15:00 | close | 16 | 0.10 | 1.17161 | 1.18169 | 1.16769 | 20.80 | 1446.50 |
| 66 | 2025.10.02 15:00 | close | 15 | 0.10 | 1.17161 | 1.18196 | 1.16796 | 23.50 | 1470.00 |
| 67 | 2025.10.02 15:00 | close | 14 | 0.10 | 1.17161 | 1.18235 | 1.16835 | 27.40 | 1497.40 |
| 68 | 2025.10.02 15:00 | close | 13 | 0.10 | 1.17161 | 1.18102 | 1.16702 | 14.10 | 1511.50 |
| 69 | 2025.10.02 15:00 | close | 12 | 0.10 | 1.17161 | 1.18142 | 1.16742 | 18.10 | 1529.60 |
| 70 | 2025.10.03 05:00 | sell | 24 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.03 05:00 | modify | 24 | 0.10 | 1.17179 | 1.17979 | 1.16579 | ||
| 72 | 2025.10.03 06:25 | sell | 25 | 0.10 | 1.17227 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.03 06:25 | modify | 25 | 0.10 | 1.17227 | 1.18027 | 1.16627 | ||
| 74 | 2025.10.03 10:00 | sell | 26 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.03 10:00 | modify | 26 | 0.10 | 1.17371 | 1.18171 | 1.16771 | ||
| 76 | 2025.10.03 11:00 | buy | 27 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.03 11:00 | modify | 27 | 0.10 | 1.17392 | 1.16592 | 1.17992 | ||
| 78 | 2025.10.03 11:40 | buy | 28 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.03 11:40 | modify | 28 | 0.10 | 1.17421 | 1.16621 | 1.18021 | ||
| 80 | 2025.10.03 12:40 | buy | 29 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.03 12:40 | modify | 29 | 0.10 | 1.17356 | 1.16556 | 1.17956 | ||
| 82 | 2025.10.03 13:20 | buy | 30 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.03 13:20 | modify | 30 | 0.10 | 1.17449 | 1.16649 | 1.18049 | ||
| 84 | 2025.10.03 14:05 | sell | 31 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.03 14:05 | modify | 31 | 0.10 | 1.17449 | 1.18249 | 1.16849 | ||
| 86 | 2025.10.03 14:10 | sell | 32 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.03 14:10 | modify | 32 | 0.10 | 1.17479 | 1.18279 | 1.16879 | ||
| 88 | 2025.10.03 14:45 | sell | 33 | 0.10 | 1.17381 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.03 14:45 | modify | 33 | 0.10 | 1.17381 | 1.18181 | 1.16781 | ||
| 90 | 2025.10.03 15:00 | close | 33 | 0.10 | 1.17438 | 1.18181 | 1.16781 | -5.70 | 1523.90 |
| 91 | 2025.10.03 15:00 | close | 32 | 0.10 | 1.17438 | 1.18279 | 1.16879 | 4.10 | 1528.00 |
| 92 | 2025.10.03 15:00 | close | 31 | 0.10 | 1.17438 | 1.18249 | 1.16849 | 1.10 | 1529.10 |
| 93 | 2025.10.03 15:00 | close | 30 | 0.10 | 1.17408 | 1.16649 | 1.18049 | -4.10 | 1525.00 |
| 94 | 2025.10.03 15:00 | close | 29 | 0.10 | 1.17408 | 1.16556 | 1.17956 | 5.20 | 1530.20 |
| 95 | 2025.10.03 15:00 | close | 28 | 0.10 | 1.17408 | 1.16621 | 1.18021 | -1.30 | 1528.90 |
| 96 | 2025.10.03 15:00 | close | 27 | 0.10 | 1.17408 | 1.16592 | 1.17992 | 1.60 | 1530.50 |
| 97 | 2025.10.03 15:00 | close | 26 | 0.10 | 1.17438 | 1.18171 | 1.16771 | -6.70 | 1523.80 |
| 98 | 2025.10.03 15:00 | close | 25 | 0.10 | 1.17438 | 1.18027 | 1.16627 | -21.10 | 1502.70 |
| 99 | 2025.10.03 15:00 | close | 24 | 0.10 | 1.17438 | 1.17979 | 1.16579 | -25.90 | 1476.80 |
| 100 | 2025.10.06 05:00 | sell | 34 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.06 05:00 | modify | 34 | 0.10 | 1.17200 | 1.18000 | 1.16600 | ||
| 102 | 2025.10.06 05:05 | sell | 35 | 0.10 | 1.17238 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.06 05:05 | modify | 35 | 0.10 | 1.17238 | 1.18038 | 1.16638 | ||
| 104 | 2025.10.06 06:00 | sell | 36 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.06 06:00 | modify | 36 | 0.10 | 1.17172 | 1.17972 | 1.16572 | ||
| 106 | 2025.10.06 06:15 | sell | 37 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.06 06:15 | modify | 37 | 0.10 | 1.17069 | 1.17869 | 1.16469 | ||
| 108 | 2025.10.06 06:30 | sell | 38 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.06 06:30 | modify | 38 | 0.10 | 1.17116 | 1.17916 | 1.16516 | ||
| 110 | 2025.10.06 06:45 | sell | 39 | 0.10 | 1.17011 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.06 06:45 | modify | 39 | 0.10 | 1.17011 | 1.17811 | 1.16411 | ||
| 112 | 2025.10.06 06:50 | sell | 40 | 0.10 | 1.16922 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.06 06:50 | modify | 40 | 0.10 | 1.16922 | 1.17722 | 1.16322 | ||
| 114 | 2025.10.06 08:00 | buy | 41 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.06 08:00 | modify | 41 | 0.10 | 1.16656 | 1.15856 | 1.17256 | ||
| 116 | 2025.10.06 08:05 | t/p | 34 | 0.10 | 1.16600 | 1.18000 | 1.16600 | 60.00 | 1536.80 |
| 117 | 2025.10.06 08:05 | t/p | 35 | 0.10 | 1.16638 | 1.18038 | 1.16638 | 60.00 | 1596.80 |
| 118 | 2025.10.06 08:10 | buy | 42 | 0.10 | 1.16593 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.06 08:10 | modify | 42 | 0.10 | 1.16593 | 1.15793 | 1.17193 | ||
| 120 | 2025.10.06 08:15 | t/p | 36 | 0.10 | 1.16572 | 1.17972 | 1.16572 | 60.00 | 1656.80 |
| 121 | 2025.10.06 08:20 | buy | 43 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.06 08:20 | modify | 43 | 0.10 | 1.16642 | 1.15842 | 1.17242 | ||
| 123 | 2025.10.06 08:30 | buy | 44 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.06 08:30 | modify | 44 | 0.10 | 1.16703 | 1.15903 | 1.17303 | ||
| 125 | 2025.10.06 08:50 | buy | 45 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.06 08:50 | modify | 45 | 0.10 | 1.16779 | 1.15979 | 1.17379 | ||
| 127 | 2025.10.06 11:20 | buy | 46 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.06 11:20 | modify | 46 | 0.10 | 1.16725 | 1.15925 | 1.17325 | ||
| 129 | 2025.10.06 12:15 | buy | 47 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.06 12:15 | modify | 47 | 0.10 | 1.16823 | 1.16023 | 1.17423 | ||
| 131 | 2025.10.06 12:35 | buy | 48 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.06 12:35 | modify | 48 | 0.10 | 1.16840 | 1.16040 | 1.17440 | ||
| 133 | 2025.10.06 12:40 | buy | 49 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.06 12:40 | modify | 49 | 0.10 | 1.16873 | 1.16073 | 1.17473 | ||
| 135 | 2025.10.06 12:50 | close | 49 | 0.10 | 1.16876 | 1.16073 | 1.17473 | 0.30 | 1657.10 |
| 136 | 2025.10.06 12:50 | close | 48 | 0.10 | 1.16876 | 1.16040 | 1.17440 | 3.60 | 1660.70 |
| 137 | 2025.10.06 12:50 | close | 47 | 0.10 | 1.16876 | 1.16023 | 1.17423 | 5.30 | 1666.00 |
| 138 | 2025.10.06 12:50 | close | 46 | 0.10 | 1.16876 | 1.15925 | 1.17325 | 15.10 | 1681.10 |
| 139 | 2025.10.06 12:50 | close | 45 | 0.10 | 1.16876 | 1.15979 | 1.17379 | 9.70 | 1690.80 |
| 140 | 2025.10.06 12:50 | close | 44 | 0.10 | 1.16876 | 1.15903 | 1.17303 | 17.30 | 1708.10 |
| 141 | 2025.10.06 12:50 | close | 43 | 0.10 | 1.16876 | 1.15842 | 1.17242 | 23.40 | 1731.50 |
| 142 | 2025.10.06 12:50 | close | 42 | 0.10 | 1.16876 | 1.15793 | 1.17193 | 28.30 | 1759.80 |
| 143 | 2025.10.06 12:50 | close | 41 | 0.10 | 1.16876 | 1.15856 | 1.17256 | 22.00 | 1781.80 |
| 144 | 2025.10.06 12:50 | close | 40 | 0.10 | 1.16906 | 1.17722 | 1.16322 | 1.60 | 1783.40 |
| 145 | 2025.10.06 12:50 | close | 39 | 0.10 | 1.16906 | 1.17811 | 1.16411 | 10.50 | 1793.90 |
| 146 | 2025.10.06 12:50 | close | 38 | 0.10 | 1.16906 | 1.17916 | 1.16516 | 21.00 | 1814.90 |
| 147 | 2025.10.06 12:50 | close | 37 | 0.10 | 1.16906 | 1.17869 | 1.16469 | 16.30 | 1831.20 |
| 148 | 2025.10.07 05:00 | buy | 50 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.07 05:00 | modify | 50 | 0.10 | 1.17013 | 1.16213 | 1.17613 | ||
| 150 | 2025.10.07 05:10 | buy | 51 | 0.10 | 1.16953 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.07 05:10 | modify | 51 | 0.10 | 1.16953 | 1.16153 | 1.17553 | ||
| 152 | 2025.10.07 05:40 | buy | 52 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.07 05:40 | modify | 52 | 0.10 | 1.16921 | 1.16121 | 1.17521 | ||
| 154 | 2025.10.07 06:05 | buy | 53 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.07 06:05 | modify | 53 | 0.10 | 1.16890 | 1.16090 | 1.17490 | ||
| 156 | 2025.10.07 07:05 | buy | 54 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.07 07:05 | modify | 54 | 0.10 | 1.16862 | 1.16062 | 1.17462 | ||
| 158 | 2025.10.07 07:10 | buy | 55 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.07 07:10 | modify | 55 | 0.10 | 1.16832 | 1.16032 | 1.17432 | ||
| 160 | 2025.10.07 07:50 | buy | 56 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.07 07:50 | modify | 56 | 0.10 | 1.16740 | 1.15940 | 1.17340 | ||
| 162 | 2025.10.07 08:10 | sell | 57 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.07 08:10 | modify | 57 | 0.10 | 1.16814 | 1.17614 | 1.16214 | ||
| 164 | 2025.10.07 08:30 | sell | 58 | 0.10 | 1.16737 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.07 08:30 | modify | 58 | 0.10 | 1.16737 | 1.17537 | 1.16137 | ||
| 166 | 2025.10.07 08:45 | sell | 59 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.07 08:45 | modify | 59 | 0.10 | 1.16710 | 1.17510 | 1.16110 | ||
| 168 | 2025.10.07 08:50 | sell | 60 | 0.10 | 1.16676 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.07 08:50 | modify | 60 | 0.10 | 1.16676 | 1.17476 | 1.16076 | ||
| 170 | 2025.10.07 09:10 | buy | 61 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.07 09:10 | modify | 61 | 0.10 | 1.16725 | 1.15925 | 1.17325 | ||
| 172 | 2025.10.07 09:20 | buy | 62 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.07 09:20 | modify | 62 | 0.10 | 1.16673 | 1.15873 | 1.17273 | ||
| 174 | 2025.10.07 09:40 | buy | 63 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.07 09:40 | modify | 63 | 0.10 | 1.16647 | 1.15847 | 1.17247 | ||
| 176 | 2025.10.07 10:55 | buy | 64 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.07 10:55 | modify | 64 | 0.10 | 1.16780 | 1.15980 | 1.17380 | ||
| 178 | 2025.10.07 11:30 | buy | 65 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.07 11:30 | modify | 65 | 0.10 | 1.16618 | 1.15818 | 1.17218 | ||
| 180 | 2025.10.07 11:50 | buy | 66 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.07 11:50 | modify | 66 | 0.10 | 1.16591 | 1.15791 | 1.17191 | ||
| 182 | 2025.10.07 15:00 | close | 66 | 0.10 | 1.16631 | 1.15791 | 1.17191 | 4.00 | 1835.20 |
| 183 | 2025.10.07 15:00 | close | 65 | 0.10 | 1.16631 | 1.15818 | 1.17218 | 1.30 | 1836.50 |
| 184 | 2025.10.07 15:00 | close | 64 | 0.10 | 1.16631 | 1.15980 | 1.17380 | -14.90 | 1821.60 |
| 185 | 2025.10.07 15:00 | close | 63 | 0.10 | 1.16631 | 1.15847 | 1.17247 | -1.60 | 1820.00 |
| 186 | 2025.10.07 15:00 | close | 62 | 0.10 | 1.16631 | 1.15873 | 1.17273 | -4.20 | 1815.80 |
| 187 | 2025.10.07 15:00 | close | 61 | 0.10 | 1.16631 | 1.15925 | 1.17325 | -9.40 | 1806.40 |
| 188 | 2025.10.07 15:00 | close | 60 | 0.10 | 1.16661 | 1.17476 | 1.16076 | 1.50 | 1807.90 |
| 189 | 2025.10.07 15:00 | close | 59 | 0.10 | 1.16661 | 1.17510 | 1.16110 | 4.90 | 1812.80 |
| 190 | 2025.10.07 15:00 | close | 58 | 0.10 | 1.16661 | 1.17537 | 1.16137 | 7.60 | 1820.40 |
| 191 | 2025.10.07 15:00 | close | 57 | 0.10 | 1.16661 | 1.17614 | 1.16214 | 15.30 | 1835.70 |
| 192 | 2025.10.07 15:00 | close | 56 | 0.10 | 1.16631 | 1.15940 | 1.17340 | -10.90 | 1824.80 |
| 193 | 2025.10.07 15:00 | close | 55 | 0.10 | 1.16631 | 1.16032 | 1.17432 | -20.10 | 1804.70 |
| 194 | 2025.10.07 15:00 | close | 54 | 0.10 | 1.16631 | 1.16062 | 1.17462 | -23.10 | 1781.60 |
| 195 | 2025.10.07 15:00 | close | 53 | 0.10 | 1.16631 | 1.16090 | 1.17490 | -25.90 | 1755.70 |
| 196 | 2025.10.07 15:00 | close | 52 | 0.10 | 1.16631 | 1.16121 | 1.17521 | -29.00 | 1726.70 |
| 197 | 2025.10.07 15:00 | close | 51 | 0.10 | 1.16631 | 1.16153 | 1.17553 | -32.20 | 1694.50 |
| 198 | 2025.10.07 15:00 | close | 50 | 0.10 | 1.16631 | 1.16213 | 1.17613 | -38.20 | 1656.30 |
| 199 | 2025.10.08 05:00 | buy | 67 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.08 05:00 | modify | 67 | 0.10 | 1.16219 | 1.15419 | 1.16819 | ||
| 201 | 2025.10.08 05:10 | buy | 68 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.08 05:10 | modify | 68 | 0.10 | 1.16158 | 1.15358 | 1.16758 | ||
| 203 | 2025.10.08 06:00 | buy | 69 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.08 06:00 | modify | 69 | 0.10 | 1.16200 | 1.15400 | 1.16800 | ||
| 205 | 2025.10.08 06:20 | buy | 70 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.08 06:20 | modify | 70 | 0.10 | 1.16122 | 1.15322 | 1.16722 | ||
| 207 | 2025.10.08 07:55 | buy | 71 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.08 07:55 | modify | 71 | 0.10 | 1.16342 | 1.15542 | 1.16942 | ||
| 209 | 2025.10.08 08:10 | buy | 72 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.08 08:10 | modify | 72 | 0.10 | 1.16372 | 1.15572 | 1.16972 | ||
| 211 | 2025.10.08 08:25 | buy | 73 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.08 08:25 | modify | 73 | 0.10 | 1.16275 | 1.15475 | 1.16875 | ||
| 213 | 2025.10.08 08:55 | buy | 74 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.08 08:55 | modify | 74 | 0.10 | 1.16246 | 1.15446 | 1.16846 | ||
| 215 | 2025.10.08 11:25 | sell | 75 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.08 11:25 | modify | 75 | 0.10 | 1.16277 | 1.17077 | 1.15677 | ||
| 217 | 2025.10.08 13:10 | buy | 76 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.08 13:10 | modify | 76 | 0.10 | 1.16399 | 1.15599 | 1.16999 | ||
| 219 | 2025.10.08 13:20 | buy | 77 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.08 13:20 | modify | 77 | 0.10 | 1.16440 | 1.15640 | 1.17040 | ||
| 221 | 2025.10.08 14:25 | sell | 78 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.08 14:25 | modify | 78 | 0.10 | 1.16301 | 1.17101 | 1.15701 | ||
| 223 | 2025.10.08 14:40 | sell | 79 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.08 14:40 | modify | 79 | 0.10 | 1.16348 | 1.17148 | 1.15748 | ||
| 225 | 2025.10.08 14:55 | sell | 80 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.08 14:55 | modify | 80 | 0.10 | 1.16236 | 1.17036 | 1.15636 | ||
| 227 | 2025.10.08 15:00 | close | 80 | 0.10 | 1.16246 | 1.17036 | 1.15636 | -1.00 | 1655.30 |
| 228 | 2025.10.08 15:00 | close | 79 | 0.10 | 1.16246 | 1.17148 | 1.15748 | 10.20 | 1665.50 |
| 229 | 2025.10.08 15:00 | close | 78 | 0.10 | 1.16246 | 1.17101 | 1.15701 | 5.50 | 1671.00 |
| 230 | 2025.10.08 15:00 | close | 77 | 0.10 | 1.16216 | 1.15640 | 1.17040 | -22.40 | 1648.60 |
| 231 | 2025.10.08 15:00 | close | 76 | 0.10 | 1.16216 | 1.15599 | 1.16999 | -18.30 | 1630.30 |
| 232 | 2025.10.08 15:00 | close | 75 | 0.10 | 1.16246 | 1.17077 | 1.15677 | 3.10 | 1633.40 |
| 233 | 2025.10.08 15:00 | close | 74 | 0.10 | 1.16216 | 1.15446 | 1.16846 | -3.00 | 1630.40 |
| 234 | 2025.10.08 15:00 | close | 73 | 0.10 | 1.16216 | 1.15475 | 1.16875 | -5.90 | 1624.50 |
| 235 | 2025.10.08 15:00 | close | 72 | 0.10 | 1.16216 | 1.15572 | 1.16972 | -15.60 | 1608.90 |
| 236 | 2025.10.08 15:00 | close | 71 | 0.10 | 1.16216 | 1.15542 | 1.16942 | -12.60 | 1596.30 |
| 237 | 2025.10.08 15:00 | close | 70 | 0.10 | 1.16216 | 1.15322 | 1.16722 | 9.40 | 1605.70 |
| 238 | 2025.10.08 15:00 | close | 69 | 0.10 | 1.16216 | 1.15400 | 1.16800 | 1.60 | 1607.30 |
| 239 | 2025.10.08 15:00 | close | 68 | 0.10 | 1.16216 | 1.15358 | 1.16758 | 5.80 | 1613.10 |
| 240 | 2025.10.08 15:00 | close | 67 | 0.10 | 1.16216 | 1.15419 | 1.16819 | -0.30 | 1612.80 |
| 241 | 2025.10.09 05:00 | sell | 81 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.09 05:00 | modify | 81 | 0.10 | 1.16455 | 1.17255 | 1.15855 | ||
| 243 | 2025.10.09 05:50 | sell | 82 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.09 05:50 | modify | 82 | 0.10 | 1.16417 | 1.17217 | 1.15817 | ||
| 245 | 2025.10.09 06:00 | sell | 83 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.09 06:00 | modify | 83 | 0.10 | 1.16383 | 1.17183 | 1.15783 | ||
| 247 | 2025.10.09 06:05 | sell | 84 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.09 06:05 | modify | 84 | 0.10 | 1.16361 | 1.17161 | 1.15761 | ||
| 249 | 2025.10.09 06:10 | sell | 85 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.09 06:10 | modify | 85 | 0.10 | 1.16323 | 1.17123 | 1.15723 | ||
| 251 | 2025.10.09 06:15 | sell | 86 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.09 06:15 | modify | 86 | 0.10 | 1.16299 | 1.17099 | 1.15699 | ||
| 253 | 2025.10.09 06:45 | sell | 87 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.09 06:45 | modify | 87 | 0.10 | 1.16184 | 1.16984 | 1.15584 | ||
| 255 | 2025.10.09 06:55 | sell | 88 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.09 06:55 | modify | 88 | 0.10 | 1.16144 | 1.16944 | 1.15544 | ||
| 257 | 2025.10.09 07:55 | sell | 89 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.09 07:55 | modify | 89 | 0.10 | 1.16130 | 1.16930 | 1.15530 | ||
| 259 | 2025.10.09 08:05 | sell | 90 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.09 08:05 | modify | 90 | 0.10 | 1.16092 | 1.16892 | 1.15492 | ||
| 261 | 2025.10.09 09:10 | buy | 91 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.09 09:10 | modify | 91 | 0.10 | 1.16184 | 1.15384 | 1.16784 | ||
| 263 | 2025.10.09 09:25 | buy | 92 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.09 09:25 | modify | 92 | 0.10 | 1.16216 | 1.15416 | 1.16816 | ||
| 265 | 2025.10.09 10:00 | buy | 93 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.09 10:00 | modify | 93 | 0.10 | 1.16288 | 1.15488 | 1.16888 | ||
| 267 | 2025.10.09 11:05 | buy | 94 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.09 11:05 | modify | 94 | 0.10 | 1.16150 | 1.15350 | 1.16750 | ||
| 269 | 2025.10.09 11:15 | buy | 95 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.09 11:15 | modify | 95 | 0.10 | 1.16125 | 1.15325 | 1.16725 | ||
| 271 | 2025.10.09 13:55 | sell | 96 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.09 13:55 | modify | 96 | 0.10 | 1.16017 | 1.16817 | 1.15417 | ||
| 273 | 2025.10.09 14:10 | sell | 97 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.09 14:10 | modify | 97 | 0.10 | 1.15960 | 1.16760 | 1.15360 | ||
| 275 | 2025.10.09 14:25 | sell | 98 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.09 14:25 | modify | 98 | 0.10 | 1.15849 | 1.16649 | 1.15249 | ||
| 277 | 2025.10.09 14:30 | t/p | 81 | 0.10 | 1.15855 | 1.17255 | 1.15855 | 60.00 | 1672.80 |
| 278 | 2025.10.09 14:30 | t/p | 82 | 0.10 | 1.15817 | 1.17217 | 1.15817 | 60.00 | 1732.80 |
| 279 | 2025.10.09 14:45 | sell | 99 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.09 14:45 | modify | 99 | 0.10 | 1.15782 | 1.16582 | 1.15182 | ||
| 281 | 2025.10.09 15:00 | close | 99 | 0.10 | 1.15838 | 1.16582 | 1.15182 | -5.60 | 1727.20 |
| 282 | 2025.10.09 15:00 | close | 98 | 0.10 | 1.15838 | 1.16649 | 1.15249 | 1.10 | 1728.30 |
| 283 | 2025.10.09 15:00 | close | 97 | 0.10 | 1.15838 | 1.16760 | 1.15360 | 12.20 | 1740.50 |
| 284 | 2025.10.09 15:00 | close | 96 | 0.10 | 1.15838 | 1.16817 | 1.15417 | 17.90 | 1758.40 |
| 285 | 2025.10.09 15:00 | close | 95 | 0.10 | 1.15808 | 1.15325 | 1.16725 | -31.70 | 1726.70 |
| 286 | 2025.10.09 15:00 | close | 94 | 0.10 | 1.15808 | 1.15350 | 1.16750 | -34.20 | 1692.50 |
| 287 | 2025.10.09 15:00 | close | 93 | 0.10 | 1.15808 | 1.15488 | 1.16888 | -48.00 | 1644.50 |
| 288 | 2025.10.09 15:00 | close | 92 | 0.10 | 1.15808 | 1.15416 | 1.16816 | -40.80 | 1603.70 |
| 289 | 2025.10.09 15:00 | close | 91 | 0.10 | 1.15808 | 1.15384 | 1.16784 | -37.60 | 1566.10 |
| 290 | 2025.10.09 15:00 | close | 90 | 0.10 | 1.15838 | 1.16892 | 1.15492 | 25.40 | 1591.50 |
| 291 | 2025.10.09 15:00 | close | 89 | 0.10 | 1.15838 | 1.16930 | 1.15530 | 29.20 | 1620.70 |
| 292 | 2025.10.09 15:00 | close | 88 | 0.10 | 1.15838 | 1.16944 | 1.15544 | 30.60 | 1651.30 |
| 293 | 2025.10.09 15:00 | close | 87 | 0.10 | 1.15838 | 1.16984 | 1.15584 | 34.60 | 1685.90 |
| 294 | 2025.10.09 15:00 | close | 86 | 0.10 | 1.15838 | 1.17099 | 1.15699 | 46.10 | 1732.00 |
| 295 | 2025.10.09 15:00 | close | 85 | 0.10 | 1.15838 | 1.17123 | 1.15723 | 48.50 | 1780.50 |
| 296 | 2025.10.09 15:00 | close | 84 | 0.10 | 1.15838 | 1.17161 | 1.15761 | 52.30 | 1832.80 |
| 297 | 2025.10.09 15:00 | close | 83 | 0.10 | 1.15838 | 1.17183 | 1.15783 | 54.50 | 1887.30 |
| 298 | 2025.10.10 05:00 | buy | 100 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.10 05:00 | modify | 100 | 0.10 | 1.15762 | 1.14962 | 1.16362 | ||
| 300 | 2025.10.10 05:25 | buy | 101 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.10 05:25 | modify | 101 | 0.10 | 1.15798 | 1.14998 | 1.16398 | ||
| 302 | 2025.10.10 06:00 | sell | 102 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.10 06:00 | modify | 102 | 0.10 | 1.15697 | 1.16497 | 1.15097 | ||
| 304 | 2025.10.10 06:35 | sell | 103 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.10 06:35 | modify | 103 | 0.10 | 1.15670 | 1.16470 | 1.15070 | ||
| 306 | 2025.10.10 07:05 | sell | 104 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.10 07:05 | modify | 104 | 0.10 | 1.15738 | 1.16538 | 1.15138 | ||
| 308 | 2025.10.10 07:55 | sell | 105 | 0.10 | 1.15764 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.10 07:55 | modify | 105 | 0.10 | 1.15764 | 1.16564 | 1.15164 | ||
| 310 | 2025.10.10 08:05 | sell | 106 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.10 08:05 | modify | 106 | 0.10 | 1.15793 | 1.16593 | 1.15193 | ||
| 312 | 2025.10.10 08:15 | sell | 107 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.10 08:15 | modify | 107 | 0.10 | 1.15857 | 1.16657 | 1.15257 | ||
| 314 | 2025.10.10 10:25 | buy | 108 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.10 10:25 | modify | 108 | 0.10 | 1.15860 | 1.15060 | 1.16460 | ||
| 316 | 2025.10.10 10:35 | buy | 109 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.10 10:35 | modify | 109 | 0.10 | 1.15810 | 1.15010 | 1.16410 | ||
| 318 | 2025.10.10 11:35 | sell | 110 | 0.10 | 1.15639 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.10 11:35 | modify | 110 | 0.10 | 1.15639 | 1.16439 | 1.15039 | ||
| 320 | 2025.10.10 12:00 | sell | 111 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.10 12:00 | modify | 111 | 0.10 | 1.15609 | 1.16409 | 1.15009 | ||
| 322 | 2025.10.10 14:00 | buy | 112 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.10 14:00 | modify | 112 | 0.10 | 1.15714 | 1.14914 | 1.16314 | ||
| 324 | 2025.10.10 14:05 | buy | 113 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.10 14:05 | modify | 113 | 0.10 | 1.15738 | 1.14938 | 1.16338 | ||
| 326 | 2025.10.10 15:00 | close | 113 | 0.10 | 1.15784 | 1.14938 | 1.16338 | 4.60 | 1891.90 |
| 327 | 2025.10.10 15:00 | close | 112 | 0.10 | 1.15784 | 1.14914 | 1.16314 | 7.00 | 1898.90 |
| 328 | 2025.10.10 15:00 | close | 111 | 0.10 | 1.15814 | 1.16409 | 1.15009 | -20.50 | 1878.40 |
| 329 | 2025.10.10 15:00 | close | 110 | 0.10 | 1.15814 | 1.16439 | 1.15039 | -17.50 | 1860.90 |
| 330 | 2025.10.10 15:00 | close | 109 | 0.10 | 1.15784 | 1.15010 | 1.16410 | -2.60 | 1858.30 |
| 331 | 2025.10.10 15:00 | close | 108 | 0.10 | 1.15784 | 1.15060 | 1.16460 | -7.60 | 1850.70 |
| 332 | 2025.10.10 15:00 | close | 107 | 0.10 | 1.15814 | 1.16657 | 1.15257 | 4.30 | 1855.00 |
| 333 | 2025.10.10 15:00 | close | 106 | 0.10 | 1.15814 | 1.16593 | 1.15193 | -2.10 | 1852.90 |
| 334 | 2025.10.10 15:00 | close | 105 | 0.10 | 1.15814 | 1.16564 | 1.15164 | -5.00 | 1847.90 |
| 335 | 2025.10.10 15:00 | close | 104 | 0.10 | 1.15814 | 1.16538 | 1.15138 | -7.60 | 1840.30 |
| 336 | 2025.10.10 15:00 | close | 103 | 0.10 | 1.15814 | 1.16470 | 1.15070 | -14.40 | 1825.90 |
| 337 | 2025.10.10 15:00 | close | 102 | 0.10 | 1.15814 | 1.16497 | 1.15097 | -11.70 | 1814.20 |
| 338 | 2025.10.10 15:00 | close | 101 | 0.10 | 1.15784 | 1.14998 | 1.16398 | -1.40 | 1812.80 |
| 339 | 2025.10.10 15:00 | close | 100 | 0.10 | 1.15784 | 1.14962 | 1.16362 | 2.20 | 1815.00 |
| 340 | 2025.10.13 05:00 | sell | 114 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.13 05:00 | modify | 114 | 0.10 | 1.16202 | 1.17002 | 1.15602 | ||
| 342 | 2025.10.13 05:30 | sell | 115 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.13 05:30 | modify | 115 | 0.10 | 1.16171 | 1.16971 | 1.15571 | ||
| 344 | 2025.10.13 05:55 | sell | 116 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.13 05:55 | modify | 116 | 0.10 | 1.16136 | 1.16936 | 1.15536 | ||
| 346 | 2025.10.13 06:15 | sell | 117 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.13 06:15 | modify | 117 | 0.10 | 1.16238 | 1.17038 | 1.15638 | ||
| 348 | 2025.10.13 06:20 | sell | 118 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.13 06:20 | modify | 118 | 0.10 | 1.16274 | 1.17074 | 1.15674 | ||
| 350 | 2025.10.13 07:05 | sell | 119 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.13 07:05 | modify | 119 | 0.10 | 1.16107 | 1.16907 | 1.15507 | ||
| 352 | 2025.10.13 07:15 | sell | 120 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.13 07:15 | modify | 120 | 0.10 | 1.16019 | 1.16819 | 1.15419 | ||
| 354 | 2025.10.13 07:20 | sell | 121 | 0.10 | 1.16059 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.13 07:20 | modify | 121 | 0.10 | 1.16059 | 1.16859 | 1.15459 | ||
| 356 | 2025.10.13 07:25 | sell | 122 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.13 07:25 | modify | 122 | 0.10 | 1.16089 | 1.16889 | 1.15489 | ||
| 358 | 2025.10.13 08:15 | sell | 123 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.13 08:15 | modify | 123 | 0.10 | 1.15983 | 1.16783 | 1.15383 | ||
| 360 | 2025.10.13 08:45 | sell | 124 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.13 08:45 | modify | 124 | 0.10 | 1.15843 | 1.16643 | 1.15243 | ||
| 362 | 2025.10.13 09:05 | buy | 125 | 0.10 | 1.15965 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.13 09:05 | modify | 125 | 0.10 | 1.15965 | 1.15165 | 1.16565 | ||
| 364 | 2025.10.13 09:40 | buy | 126 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.13 09:40 | modify | 126 | 0.10 | 1.15997 | 1.15197 | 1.16597 | ||
| 366 | 2025.10.13 11:00 | buy | 127 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.13 11:00 | modify | 127 | 0.10 | 1.15864 | 1.15064 | 1.16464 | ||
| 368 | 2025.10.13 11:05 | buy | 128 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.13 11:05 | modify | 128 | 0.10 | 1.15902 | 1.15102 | 1.16502 | ||
| 370 | 2025.10.13 11:10 | buy | 129 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.13 11:10 | modify | 129 | 0.10 | 1.15934 | 1.15134 | 1.16534 | ||
| 372 | 2025.10.13 11:40 | buy | 130 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.13 11:40 | modify | 130 | 0.10 | 1.15800 | 1.15000 | 1.16400 | ||
| 374 | 2025.10.13 11:45 | buy | 131 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.13 11:45 | modify | 131 | 0.10 | 1.15770 | 1.14970 | 1.16370 | ||
| 376 | 2025.10.13 11:55 | buy | 132 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.13 11:55 | modify | 132 | 0.10 | 1.15752 | 1.14952 | 1.16352 | ||
| 378 | 2025.10.13 12:00 | buy | 133 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.13 12:00 | modify | 133 | 0.10 | 1.15716 | 1.14916 | 1.16316 | ||
| 380 | 2025.10.13 12:30 | buy | 134 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.13 12:30 | modify | 134 | 0.10 | 1.15688 | 1.14888 | 1.16288 | ||
| 382 | 2025.10.13 12:35 | t/p | 118 | 0.10 | 1.15674 | 1.17074 | 1.15674 | 60.00 | 1875.00 |
| 383 | 2025.10.13 12:55 | buy | 135 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.13 12:55 | modify | 135 | 0.10 | 1.15650 | 1.14850 | 1.16250 | ||
| 385 | 2025.10.13 14:35 | t/p | 117 | 0.10 | 1.15638 | 1.17038 | 1.15638 | 60.00 | 1935.00 |
| 386 | 2025.10.13 15:00 | close | 135 | 0.10 | 1.15612 | 1.14850 | 1.16250 | -3.80 | 1931.20 |
| 387 | 2025.10.13 15:00 | close | 134 | 0.10 | 1.15612 | 1.14888 | 1.16288 | -7.60 | 1923.60 |
| 388 | 2025.10.13 15:00 | close | 133 | 0.10 | 1.15612 | 1.14916 | 1.16316 | -10.40 | 1913.20 |
| 389 | 2025.10.13 15:00 | close | 132 | 0.10 | 1.15612 | 1.14952 | 1.16352 | -14.00 | 1899.20 |
| 390 | 2025.10.13 15:00 | close | 131 | 0.10 | 1.15612 | 1.14970 | 1.16370 | -15.80 | 1883.40 |
| 391 | 2025.10.13 15:00 | close | 130 | 0.10 | 1.15612 | 1.15000 | 1.16400 | -18.80 | 1864.60 |
| 392 | 2025.10.13 15:00 | close | 129 | 0.10 | 1.15612 | 1.15134 | 1.16534 | -32.20 | 1832.40 |
| 393 | 2025.10.13 15:00 | close | 128 | 0.10 | 1.15612 | 1.15102 | 1.16502 | -29.00 | 1803.40 |
| 394 | 2025.10.13 15:00 | close | 127 | 0.10 | 1.15612 | 1.15064 | 1.16464 | -25.20 | 1778.20 |
| 395 | 2025.10.13 15:00 | close | 126 | 0.10 | 1.15612 | 1.15197 | 1.16597 | -38.50 | 1739.70 |
| 396 | 2025.10.13 15:00 | close | 125 | 0.10 | 1.15612 | 1.15165 | 1.16565 | -35.30 | 1704.40 |
| 397 | 2025.10.13 15:00 | close | 124 | 0.10 | 1.15642 | 1.16643 | 1.15243 | 20.10 | 1724.50 |
| 398 | 2025.10.13 15:00 | close | 123 | 0.10 | 1.15642 | 1.16783 | 1.15383 | 34.10 | 1758.60 |
| 399 | 2025.10.13 15:00 | close | 122 | 0.10 | 1.15642 | 1.16889 | 1.15489 | 44.70 | 1803.30 |
| 400 | 2025.10.13 15:00 | close | 121 | 0.10 | 1.15642 | 1.16859 | 1.15459 | 41.70 | 1845.00 |
| 401 | 2025.10.13 15:00 | close | 120 | 0.10 | 1.15642 | 1.16819 | 1.15419 | 37.70 | 1882.70 |
| 402 | 2025.10.13 15:00 | close | 119 | 0.10 | 1.15642 | 1.16907 | 1.15507 | 46.50 | 1929.20 |
| 403 | 2025.10.13 15:00 | close | 116 | 0.10 | 1.15642 | 1.16936 | 1.15536 | 49.40 | 1978.60 |
| 404 | 2025.10.13 15:00 | close | 115 | 0.10 | 1.15642 | 1.16971 | 1.15571 | 52.90 | 2031.50 |
| 405 | 2025.10.13 15:00 | close | 114 | 0.10 | 1.15642 | 1.17002 | 1.15602 | 56.00 | 2087.50 |
| 406 | 2025.10.14 05:00 | sell | 136 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.14 05:00 | modify | 136 | 0.10 | 1.15917 | 1.16717 | 1.15317 | ||
| 408 | 2025.10.14 05:10 | sell | 137 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.14 05:10 | modify | 137 | 0.10 | 1.15857 | 1.16657 | 1.15257 | ||
| 410 | 2025.10.14 05:25 | sell | 138 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.14 05:25 | modify | 138 | 0.10 | 1.15826 | 1.16626 | 1.15226 | ||
| 412 | 2025.10.14 05:40 | sell | 139 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.14 05:40 | modify | 139 | 0.10 | 1.15895 | 1.16695 | 1.15295 | ||
| 414 | 2025.10.14 06:25 | sell | 140 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.14 06:25 | modify | 140 | 0.10 | 1.15759 | 1.16559 | 1.15159 | ||
| 416 | 2025.10.14 06:35 | sell | 141 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.14 06:35 | modify | 141 | 0.10 | 1.15697 | 1.16497 | 1.15097 | ||
| 418 | 2025.10.14 06:50 | sell | 142 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.14 06:50 | modify | 142 | 0.10 | 1.15674 | 1.16474 | 1.15074 | ||
| 420 | 2025.10.14 07:40 | sell | 143 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.14 07:40 | modify | 143 | 0.10 | 1.15552 | 1.16352 | 1.14952 | ||
| 422 | 2025.10.14 07:55 | sell | 144 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.14 07:55 | modify | 144 | 0.10 | 1.15537 | 1.16337 | 1.14937 | ||
| 424 | 2025.10.14 08:00 | sell | 145 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.14 08:00 | modify | 145 | 0.10 | 1.15494 | 1.16294 | 1.14894 | ||
| 426 | 2025.10.14 08:35 | sell | 146 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.14 08:35 | modify | 146 | 0.10 | 1.15589 | 1.16389 | 1.14989 | ||
| 428 | 2025.10.14 09:25 | sell | 147 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.14 09:25 | modify | 147 | 0.10 | 1.15617 | 1.16417 | 1.15017 | ||
| 430 | 2025.10.14 10:10 | buy | 148 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.14 10:10 | modify | 148 | 0.10 | 1.15583 | 1.14783 | 1.16183 | ||
| 432 | 2025.10.14 10:50 | buy | 149 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.14 10:50 | modify | 149 | 0.10 | 1.15545 | 1.14745 | 1.16145 | ||
| 434 | 2025.10.14 12:15 | buy | 150 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.14 12:15 | modify | 150 | 0.10 | 1.15620 | 1.14820 | 1.16220 | ||
| 436 | 2025.10.14 12:25 | buy | 151 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.14 12:25 | modify | 151 | 0.10 | 1.15647 | 1.14847 | 1.16247 | ||
| 438 | 2025.10.14 12:50 | buy | 152 | 0.10 | 1.15518 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.14 12:50 | modify | 152 | 0.10 | 1.15518 | 1.14718 | 1.16118 | ||
| 440 | 2025.10.14 13:15 | buy | 153 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.14 13:15 | modify | 153 | 0.10 | 1.15677 | 1.14877 | 1.16277 | ||
| 442 | 2025.10.14 13:35 | buy | 154 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.14 13:35 | modify | 154 | 0.10 | 1.15803 | 1.15003 | 1.16403 | ||
| 444 | 2025.10.14 14:20 | sell | 155 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.14 14:20 | modify | 155 | 0.10 | 1.15729 | 1.16529 | 1.15129 | ||
| 446 | 2025.10.14 14:25 | sell | 156 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.14 14:25 | modify | 156 | 0.10 | 1.15808 | 1.16608 | 1.15208 | ||
| 448 | 2025.10.14 15:00 | close | 156 | 0.10 | 1.15972 | 1.16608 | 1.15208 | -16.40 | 2071.10 |
| 449 | 2025.10.14 15:00 | close | 155 | 0.10 | 1.15972 | 1.16529 | 1.15129 | -24.30 | 2046.80 |
| 450 | 2025.10.14 15:00 | close | 154 | 0.10 | 1.15942 | 1.15003 | 1.16403 | 13.90 | 2060.70 |
| 451 | 2025.10.14 15:00 | close | 153 | 0.10 | 1.15942 | 1.14877 | 1.16277 | 26.50 | 2087.20 |
| 452 | 2025.10.14 15:00 | close | 152 | 0.10 | 1.15942 | 1.14718 | 1.16118 | 42.40 | 2129.60 |
| 453 | 2025.10.14 15:00 | close | 151 | 0.10 | 1.15942 | 1.14847 | 1.16247 | 29.50 | 2159.10 |
| 454 | 2025.10.14 15:00 | close | 150 | 0.10 | 1.15942 | 1.14820 | 1.16220 | 32.20 | 2191.30 |
| 455 | 2025.10.14 15:00 | close | 149 | 0.10 | 1.15942 | 1.14745 | 1.16145 | 39.70 | 2231.00 |
| 456 | 2025.10.14 15:00 | close | 148 | 0.10 | 1.15942 | 1.14783 | 1.16183 | 35.90 | 2266.90 |
| 457 | 2025.10.14 15:00 | close | 147 | 0.10 | 1.15972 | 1.16417 | 1.15017 | -35.50 | 2231.40 |
| 458 | 2025.10.14 15:00 | close | 146 | 0.10 | 1.15972 | 1.16389 | 1.14989 | -38.30 | 2193.10 |
| 459 | 2025.10.14 15:00 | close | 145 | 0.10 | 1.15972 | 1.16294 | 1.14894 | -47.80 | 2145.30 |
| 460 | 2025.10.14 15:00 | close | 144 | 0.10 | 1.15972 | 1.16337 | 1.14937 | -43.50 | 2101.80 |
| 461 | 2025.10.14 15:00 | close | 143 | 0.10 | 1.15972 | 1.16352 | 1.14952 | -42.00 | 2059.80 |
| 462 | 2025.10.14 15:00 | close | 142 | 0.10 | 1.15972 | 1.16474 | 1.15074 | -29.80 | 2030.00 |
| 463 | 2025.10.14 15:00 | close | 141 | 0.10 | 1.15972 | 1.16497 | 1.15097 | -27.50 | 2002.50 |
| 464 | 2025.10.14 15:00 | close | 140 | 0.10 | 1.15972 | 1.16559 | 1.15159 | -21.30 | 1981.20 |
| 465 | 2025.10.14 15:00 | close | 139 | 0.10 | 1.15972 | 1.16695 | 1.15295 | -7.70 | 1973.50 |
| 466 | 2025.10.14 15:00 | close | 138 | 0.10 | 1.15972 | 1.16626 | 1.15226 | -14.60 | 1958.90 |
| 467 | 2025.10.14 15:00 | close | 137 | 0.10 | 1.15972 | 1.16657 | 1.15257 | -11.50 | 1947.40 |
| 468 | 2025.10.14 15:00 | close | 136 | 0.10 | 1.15972 | 1.16717 | 1.15317 | -5.50 | 1941.90 |
| 469 | 2025.10.15 05:00 | sell | 157 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.15 05:00 | modify | 157 | 0.10 | 1.16185 | 1.16985 | 1.15585 | ||
| 471 | 2025.10.15 05:10 | sell | 158 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.15 05:10 | modify | 158 | 0.10 | 1.16223 | 1.17023 | 1.15623 | ||
| 473 | 2025.10.15 05:30 | sell | 159 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.15 05:30 | modify | 159 | 0.10 | 1.16252 | 1.17052 | 1.15652 | ||
| 475 | 2025.10.15 06:15 | sell | 160 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.15 06:15 | modify | 160 | 0.10 | 1.16280 | 1.17080 | 1.15680 | ||
| 477 | 2025.10.15 06:55 | sell | 161 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.15 06:55 | modify | 161 | 0.10 | 1.16370 | 1.17170 | 1.15770 | ||
| 479 | 2025.10.15 07:25 | sell | 162 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.15 07:25 | modify | 162 | 0.10 | 1.16327 | 1.17127 | 1.15727 | ||
| 481 | 2025.10.15 07:30 | sell | 163 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.15 07:30 | modify | 163 | 0.10 | 1.16305 | 1.17105 | 1.15705 | ||
| 483 | 2025.10.15 08:00 | buy | 164 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.15 08:00 | modify | 164 | 0.10 | 1.16385 | 1.15585 | 1.16985 | ||
| 485 | 2025.10.15 09:00 | buy | 165 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.15 09:00 | modify | 165 | 0.10 | 1.16355 | 1.15555 | 1.16955 | ||
| 487 | 2025.10.15 09:10 | buy | 166 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.15 09:10 | modify | 166 | 0.10 | 1.16330 | 1.15530 | 1.16930 | ||
| 489 | 2025.10.15 13:05 | sell | 167 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.15 13:05 | modify | 167 | 0.10 | 1.16119 | 1.16919 | 1.15519 | ||
| 491 | 2025.10.15 13:10 | sell | 168 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.15 13:10 | modify | 168 | 0.10 | 1.16166 | 1.16966 | 1.15566 | ||
| 493 | 2025.10.15 14:00 | buy | 169 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.15 14:00 | modify | 169 | 0.10 | 1.16303 | 1.15503 | 1.16903 | ||
| 495 | 2025.10.15 14:05 | buy | 170 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.15 14:05 | modify | 170 | 0.10 | 1.16270 | 1.15470 | 1.16870 | ||
| 497 | 2025.10.15 14:35 | buy | 171 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.15 14:35 | modify | 171 | 0.10 | 1.16242 | 1.15442 | 1.16842 | ||
| 499 | 2025.10.15 15:00 | close | 171 | 0.10 | 1.16246 | 1.15442 | 1.16842 | 0.40 | 1942.30 |
| 500 | 2025.10.15 15:00 | close | 170 | 0.10 | 1.16246 | 1.15470 | 1.16870 | -2.40 | 1939.90 |
| 501 | 2025.10.15 15:00 | close | 169 | 0.10 | 1.16246 | 1.15503 | 1.16903 | -5.70 | 1934.20 |
| 502 | 2025.10.15 15:00 | close | 168 | 0.10 | 1.16276 | 1.16966 | 1.15566 | -11.00 | 1923.20 |
| 503 | 2025.10.15 15:00 | close | 167 | 0.10 | 1.16276 | 1.16919 | 1.15519 | -15.70 | 1907.50 |
| 504 | 2025.10.15 15:00 | close | 166 | 0.10 | 1.16246 | 1.15530 | 1.16930 | -8.40 | 1899.10 |
| 505 | 2025.10.15 15:00 | close | 165 | 0.10 | 1.16246 | 1.15555 | 1.16955 | -10.90 | 1888.20 |
| 506 | 2025.10.15 15:00 | close | 164 | 0.10 | 1.16246 | 1.15585 | 1.16985 | -13.90 | 1874.30 |
| 507 | 2025.10.15 15:00 | close | 163 | 0.10 | 1.16276 | 1.17105 | 1.15705 | 2.90 | 1877.20 |
| 508 | 2025.10.15 15:00 | close | 162 | 0.10 | 1.16276 | 1.17127 | 1.15727 | 5.10 | 1882.30 |
| 509 | 2025.10.15 15:00 | close | 161 | 0.10 | 1.16276 | 1.17170 | 1.15770 | 9.40 | 1891.70 |
| 510 | 2025.10.15 15:00 | close | 160 | 0.10 | 1.16276 | 1.17080 | 1.15680 | 0.40 | 1892.10 |
| 511 | 2025.10.15 15:00 | close | 159 | 0.10 | 1.16276 | 1.17052 | 1.15652 | -2.40 | 1889.70 |
| 512 | 2025.10.15 15:00 | close | 158 | 0.10 | 1.16276 | 1.17023 | 1.15623 | -5.30 | 1884.40 |
| 513 | 2025.10.15 15:00 | close | 157 | 0.10 | 1.16276 | 1.16985 | 1.15585 | -9.10 | 1875.30 |
| 514 | 2025.10.16 05:00 | sell | 172 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.16 05:00 | modify | 172 | 0.10 | 1.16559 | 1.17359 | 1.15959 | ||
| 516 | 2025.10.16 05:50 | sell | 173 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.16 05:50 | modify | 173 | 0.10 | 1.16592 | 1.17392 | 1.15992 | ||
| 518 | 2025.10.16 06:10 | sell | 174 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.16 06:10 | modify | 174 | 0.10 | 1.16623 | 1.17423 | 1.16023 | ||
| 520 | 2025.10.16 06:15 | sell | 175 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.16 06:15 | modify | 175 | 0.10 | 1.16663 | 1.17463 | 1.16063 | ||
| 522 | 2025.10.16 07:10 | buy | 176 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.16 07:10 | modify | 176 | 0.10 | 1.16556 | 1.15756 | 1.17156 | ||
| 524 | 2025.10.16 07:20 | buy | 177 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.16 07:20 | modify | 177 | 0.10 | 1.16524 | 1.15724 | 1.17124 | ||
| 526 | 2025.10.16 07:25 | buy | 178 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.16 07:25 | modify | 178 | 0.10 | 1.16491 | 1.15691 | 1.17091 | ||
| 528 | 2025.10.16 08:10 | buy | 179 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.16 08:10 | modify | 179 | 0.10 | 1.16596 | 1.15796 | 1.17196 | ||
| 530 | 2025.10.16 09:20 | buy | 180 | 0.10 | 1.16627 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.16 09:20 | modify | 180 | 0.10 | 1.16627 | 1.15827 | 1.17227 | ||
| 532 | 2025.10.16 13:35 | sell | 181 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.16 13:35 | modify | 181 | 0.10 | 1.16517 | 1.17317 | 1.15917 | ||
| 534 | 2025.10.16 14:40 | sell | 182 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.16 14:40 | modify | 182 | 0.10 | 1.16712 | 1.17512 | 1.16112 | ||
| 536 | 2025.10.16 14:55 | sell | 183 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.16 14:55 | modify | 183 | 0.10 | 1.16770 | 1.17570 | 1.16170 | ||
| 538 | 2025.10.16 15:00 | close | 183 | 0.10 | 1.16799 | 1.17570 | 1.16170 | -2.90 | 1872.40 |
| 539 | 2025.10.16 15:00 | close | 182 | 0.10 | 1.16799 | 1.17512 | 1.16112 | -8.70 | 1863.70 |
| 540 | 2025.10.16 15:00 | close | 181 | 0.10 | 1.16799 | 1.17317 | 1.15917 | -28.20 | 1835.50 |
| 541 | 2025.10.16 15:00 | close | 180 | 0.10 | 1.16769 | 1.15827 | 1.17227 | 14.20 | 1849.70 |
| 542 | 2025.10.16 15:00 | close | 179 | 0.10 | 1.16769 | 1.15796 | 1.17196 | 17.30 | 1867.00 |
| 543 | 2025.10.16 15:00 | close | 178 | 0.10 | 1.16769 | 1.15691 | 1.17091 | 27.80 | 1894.80 |
| 544 | 2025.10.16 15:00 | close | 177 | 0.10 | 1.16769 | 1.15724 | 1.17124 | 24.50 | 1919.30 |
| 545 | 2025.10.16 15:00 | close | 176 | 0.10 | 1.16769 | 1.15756 | 1.17156 | 21.30 | 1940.60 |
| 546 | 2025.10.16 15:00 | close | 175 | 0.10 | 1.16799 | 1.17463 | 1.16063 | -13.60 | 1927.00 |
| 547 | 2025.10.16 15:00 | close | 174 | 0.10 | 1.16799 | 1.17423 | 1.16023 | -17.60 | 1909.40 |
| 548 | 2025.10.16 15:00 | close | 173 | 0.10 | 1.16799 | 1.17392 | 1.15992 | -20.70 | 1888.70 |
| 549 | 2025.10.16 15:00 | close | 172 | 0.10 | 1.16799 | 1.17359 | 1.15959 | -24.00 | 1864.70 |
| 550 | 2025.10.17 05:00 | sell | 184 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.17 05:00 | modify | 184 | 0.10 | 1.17097 | 1.17897 | 1.16497 | ||
| 552 | 2025.10.17 05:05 | sell | 185 | 0.10 | 1.17132 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.17 05:05 | modify | 185 | 0.10 | 1.17132 | 1.17932 | 1.16532 | ||
| 554 | 2025.10.17 05:20 | sell | 186 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.17 05:20 | modify | 186 | 0.10 | 1.17162 | 1.17962 | 1.16562 | ||
| 556 | 2025.10.17 05:40 | sell | 187 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.17 05:40 | modify | 187 | 0.10 | 1.17187 | 1.17987 | 1.16587 | ||
| 558 | 2025.10.17 06:30 | sell | 188 | 0.10 | 1.17213 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.17 06:30 | modify | 188 | 0.10 | 1.17213 | 1.18013 | 1.16613 | ||
| 560 | 2025.10.17 07:10 | sell | 189 | 0.10 | 1.17062 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.17 07:10 | modify | 189 | 0.10 | 1.17062 | 1.17862 | 1.16462 | ||
| 562 | 2025.10.17 07:25 | sell | 190 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.17 07:25 | modify | 190 | 0.10 | 1.16976 | 1.17776 | 1.16376 | ||
| 564 | 2025.10.17 07:35 | sell | 191 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.17 07:35 | modify | 191 | 0.10 | 1.17046 | 1.17846 | 1.16446 | ||
| 566 | 2025.10.17 08:35 | sell | 192 | 0.10 | 1.17002 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.17 08:35 | modify | 192 | 0.10 | 1.17002 | 1.17802 | 1.16402 | ||
| 568 | 2025.10.17 08:55 | sell | 193 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.17 08:55 | modify | 193 | 0.10 | 1.16945 | 1.17745 | 1.16345 | ||
| 570 | 2025.10.17 10:55 | sell | 194 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.17 10:55 | modify | 194 | 0.10 | 1.16910 | 1.17710 | 1.16310 | ||
| 572 | 2025.10.17 11:15 | sell | 195 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.17 11:15 | modify | 195 | 0.10 | 1.16877 | 1.17677 | 1.16277 | ||
| 574 | 2025.10.17 11:30 | sell | 196 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.17 11:30 | modify | 196 | 0.10 | 1.16855 | 1.17655 | 1.16255 | ||
| 576 | 2025.10.17 12:00 | buy | 197 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.17 12:00 | modify | 197 | 0.10 | 1.16879 | 1.16079 | 1.17479 | ||
| 578 | 2025.10.17 12:05 | buy | 198 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.17 12:05 | modify | 198 | 0.10 | 1.16851 | 1.16051 | 1.17451 | ||
| 580 | 2025.10.17 12:15 | buy | 199 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.17 12:15 | modify | 199 | 0.10 | 1.16821 | 1.16021 | 1.17421 | ||
| 582 | 2025.10.17 12:20 | buy | 200 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.17 12:20 | modify | 200 | 0.10 | 1.16791 | 1.15991 | 1.17391 | ||
| 584 | 2025.10.17 12:40 | buy | 201 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.17 12:40 | modify | 201 | 0.10 | 1.16727 | 1.15927 | 1.17327 | ||
| 586 | 2025.10.17 13:55 | buy | 202 | 0.10 | 1.16765 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.17 13:55 | modify | 202 | 0.10 | 1.16765 | 1.15965 | 1.17365 | ||
| 588 | 2025.10.17 14:05 | close | 202 | 0.10 | 1.16671 | 1.15965 | 1.17365 | -9.40 | 1855.30 |
| 589 | 2025.10.17 14:05 | close | 201 | 0.10 | 1.16671 | 1.15927 | 1.17327 | -5.60 | 1849.70 |
| 590 | 2025.10.17 14:05 | close | 200 | 0.10 | 1.16671 | 1.15991 | 1.17391 | -12.00 | 1837.70 |
| 591 | 2025.10.17 14:05 | close | 199 | 0.10 | 1.16671 | 1.16021 | 1.17421 | -15.00 | 1822.70 |
| 592 | 2025.10.17 14:05 | close | 198 | 0.10 | 1.16671 | 1.16051 | 1.17451 | -18.00 | 1804.70 |
| 593 | 2025.10.17 14:05 | close | 197 | 0.10 | 1.16671 | 1.16079 | 1.17479 | -20.80 | 1783.90 |
| 594 | 2025.10.17 14:05 | close | 196 | 0.10 | 1.16701 | 1.17655 | 1.16255 | 15.40 | 1799.30 |
| 595 | 2025.10.17 14:05 | close | 195 | 0.10 | 1.16701 | 1.17677 | 1.16277 | 17.60 | 1816.90 |
| 596 | 2025.10.17 14:05 | close | 194 | 0.10 | 1.16701 | 1.17710 | 1.16310 | 20.90 | 1837.80 |
| 597 | 2025.10.17 14:05 | close | 193 | 0.10 | 1.16701 | 1.17745 | 1.16345 | 24.40 | 1862.20 |
| 598 | 2025.10.17 14:05 | close | 192 | 0.10 | 1.16701 | 1.17802 | 1.16402 | 30.10 | 1892.30 |
| 599 | 2025.10.17 14:05 | close | 191 | 0.10 | 1.16701 | 1.17846 | 1.16446 | 34.50 | 1926.80 |
| 600 | 2025.10.17 14:05 | close | 190 | 0.10 | 1.16701 | 1.17776 | 1.16376 | 27.50 | 1954.30 |
| 601 | 2025.10.17 14:05 | close | 189 | 0.10 | 1.16701 | 1.17862 | 1.16462 | 36.10 | 1990.40 |
| 602 | 2025.10.17 14:05 | close | 188 | 0.10 | 1.16701 | 1.18013 | 1.16613 | 51.20 | 2041.60 |
| 603 | 2025.10.17 14:05 | close | 187 | 0.10 | 1.16701 | 1.17987 | 1.16587 | 48.60 | 2090.20 |
| 604 | 2025.10.17 14:05 | close | 186 | 0.10 | 1.16701 | 1.17962 | 1.16562 | 46.10 | 2136.30 |
| 605 | 2025.10.17 14:05 | close | 185 | 0.10 | 1.16701 | 1.17932 | 1.16532 | 43.10 | 2179.40 |
| 606 | 2025.10.17 14:05 | close | 184 | 0.10 | 1.16701 | 1.17897 | 1.16497 | 39.60 | 2219.00 |
| 607 | 2025.10.20 05:00 | sell | 203 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.20 05:00 | modify | 203 | 0.10 | 1.16713 | 1.17513 | 1.16113 | ||
| 609 | 2025.10.20 05:35 | sell | 204 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.20 05:35 | modify | 204 | 0.10 | 1.16743 | 1.17543 | 1.16143 | ||
| 611 | 2025.10.20 06:40 | sell | 205 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.20 06:40 | modify | 205 | 0.10 | 1.16621 | 1.17421 | 1.16021 | ||
| 613 | 2025.10.20 06:45 | sell | 206 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.20 06:45 | modify | 206 | 0.10 | 1.16661 | 1.17461 | 1.16061 | ||
| 615 | 2025.10.20 07:00 | sell | 207 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.20 07:00 | modify | 207 | 0.10 | 1.16584 | 1.17384 | 1.15984 | ||
| 617 | 2025.10.20 10:00 | buy | 208 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.20 10:00 | modify | 208 | 0.10 | 1.16647 | 1.15847 | 1.17247 | ||
| 619 | 2025.10.20 10:05 | buy | 209 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.20 10:05 | modify | 209 | 0.10 | 1.16617 | 1.15817 | 1.17217 | ||
| 621 | 2025.10.20 10:30 | buy | 210 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.20 10:30 | modify | 210 | 0.10 | 1.16570 | 1.15770 | 1.17170 | ||
| 623 | 2025.10.20 11:35 | buy | 211 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.20 11:35 | modify | 211 | 0.10 | 1.16525 | 1.15725 | 1.17125 | ||
| 625 | 2025.10.20 11:45 | buy | 212 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.20 11:45 | modify | 212 | 0.10 | 1.16493 | 1.15693 | 1.17093 | ||
| 627 | 2025.10.20 12:00 | buy | 213 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.20 12:00 | modify | 213 | 0.10 | 1.16595 | 1.15795 | 1.17195 | ||
| 629 | 2025.10.20 13:05 | sell | 214 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.20 13:05 | modify | 214 | 0.10 | 1.16533 | 1.17333 | 1.15933 | ||
| 631 | 2025.10.20 13:40 | sell | 215 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.20 13:40 | modify | 215 | 0.10 | 1.16516 | 1.17316 | 1.15916 | ||
| 633 | 2025.10.20 13:55 | sell | 216 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.20 13:55 | modify | 216 | 0.10 | 1.16471 | 1.17271 | 1.15871 | ||
| 635 | 2025.10.20 15:00 | close | 216 | 0.10 | 1.16565 | 1.17271 | 1.15871 | -9.40 | 2209.60 |
| 636 | 2025.10.20 15:00 | close | 215 | 0.10 | 1.16565 | 1.17316 | 1.15916 | -4.90 | 2204.70 |
| 637 | 2025.10.20 15:00 | close | 214 | 0.10 | 1.16565 | 1.17333 | 1.15933 | -3.20 | 2201.50 |
| 638 | 2025.10.20 15:00 | close | 213 | 0.10 | 1.16535 | 1.15795 | 1.17195 | -6.00 | 2195.50 |
| 639 | 2025.10.20 15:00 | close | 212 | 0.10 | 1.16535 | 1.15693 | 1.17093 | 4.20 | 2199.70 |
| 640 | 2025.10.20 15:00 | close | 211 | 0.10 | 1.16535 | 1.15725 | 1.17125 | 1.00 | 2200.70 |
| 641 | 2025.10.20 15:00 | close | 210 | 0.10 | 1.16535 | 1.15770 | 1.17170 | -3.50 | 2197.20 |
| 642 | 2025.10.20 15:00 | close | 209 | 0.10 | 1.16535 | 1.15817 | 1.17217 | -8.20 | 2189.00 |
| 643 | 2025.10.20 15:00 | close | 208 | 0.10 | 1.16535 | 1.15847 | 1.17247 | -11.20 | 2177.80 |
| 644 | 2025.10.20 15:00 | close | 207 | 0.10 | 1.16565 | 1.17384 | 1.15984 | 1.90 | 2179.70 |
| 645 | 2025.10.20 15:00 | close | 206 | 0.10 | 1.16565 | 1.17461 | 1.16061 | 9.60 | 2189.30 |
| 646 | 2025.10.20 15:00 | close | 205 | 0.10 | 1.16565 | 1.17421 | 1.16021 | 5.60 | 2194.90 |
| 647 | 2025.10.20 15:00 | close | 204 | 0.10 | 1.16565 | 1.17543 | 1.16143 | 17.80 | 2212.70 |
| 648 | 2025.10.20 15:00 | close | 203 | 0.10 | 1.16565 | 1.17513 | 1.16113 | 14.80 | 2227.50 |
| 649 | 2025.10.21 05:00 | sell | 217 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.21 05:00 | modify | 217 | 0.10 | 1.16360 | 1.17160 | 1.15760 | ||
| 651 | 2025.10.21 05:10 | sell | 218 | 0.10 | 1.16329 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.21 05:10 | modify | 218 | 0.10 | 1.16329 | 1.17129 | 1.15729 | ||
| 653 | 2025.10.21 05:40 | sell | 219 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.21 05:40 | modify | 219 | 0.10 | 1.16269 | 1.17069 | 1.15669 | ||
| 655 | 2025.10.21 06:10 | buy | 220 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.21 06:10 | modify | 220 | 0.10 | 1.16276 | 1.15476 | 1.16876 | ||
| 657 | 2025.10.21 06:45 | buy | 221 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.21 06:45 | modify | 221 | 0.10 | 1.16311 | 1.15511 | 1.16911 | ||
| 659 | 2025.10.21 06:50 | buy | 222 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.21 06:50 | modify | 222 | 0.10 | 1.16334 | 1.15534 | 1.16934 | ||
| 661 | 2025.10.21 08:05 | buy | 223 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.21 08:05 | modify | 223 | 0.10 | 1.16236 | 1.15436 | 1.16836 | ||
| 663 | 2025.10.21 08:50 | buy | 224 | 0.10 | 1.16175 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.21 08:50 | modify | 224 | 0.10 | 1.16175 | 1.15375 | 1.16775 | ||
| 665 | 2025.10.21 09:05 | buy | 225 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.21 09:05 | modify | 225 | 0.10 | 1.16202 | 1.15402 | 1.16802 | ||
| 667 | 2025.10.21 10:20 | buy | 226 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.21 10:20 | modify | 226 | 0.10 | 1.16106 | 1.15306 | 1.16706 | ||
| 669 | 2025.10.21 10:35 | buy | 227 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.21 10:35 | modify | 227 | 0.10 | 1.16147 | 1.15347 | 1.16747 | ||
| 671 | 2025.10.21 12:30 | buy | 228 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.21 12:30 | modify | 228 | 0.10 | 1.16082 | 1.15282 | 1.16682 | ||
| 673 | 2025.10.21 12:35 | buy | 229 | 0.10 | 1.16059 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.21 12:35 | modify | 229 | 0.10 | 1.16059 | 1.15259 | 1.16659 | ||
| 675 | 2025.10.21 14:55 | buy | 230 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.21 14:55 | modify | 230 | 0.10 | 1.16019 | 1.15219 | 1.16619 | ||
| 677 | 2025.10.21 15:00 | close | 230 | 0.10 | 1.16045 | 1.15219 | 1.16619 | 2.60 | 2230.10 |
| 678 | 2025.10.21 15:00 | close | 229 | 0.10 | 1.16045 | 1.15259 | 1.16659 | -1.40 | 2228.70 |
| 679 | 2025.10.21 15:00 | close | 228 | 0.10 | 1.16045 | 1.15282 | 1.16682 | -3.70 | 2225.00 |
| 680 | 2025.10.21 15:00 | close | 227 | 0.10 | 1.16045 | 1.15347 | 1.16747 | -10.20 | 2214.80 |
| 681 | 2025.10.21 15:00 | close | 226 | 0.10 | 1.16045 | 1.15306 | 1.16706 | -6.10 | 2208.70 |
| 682 | 2025.10.21 15:00 | close | 225 | 0.10 | 1.16045 | 1.15402 | 1.16802 | -15.70 | 2193.00 |
| 683 | 2025.10.21 15:00 | close | 224 | 0.10 | 1.16045 | 1.15375 | 1.16775 | -13.00 | 2180.00 |
| 684 | 2025.10.21 15:00 | close | 223 | 0.10 | 1.16045 | 1.15436 | 1.16836 | -19.10 | 2160.90 |
| 685 | 2025.10.21 15:00 | close | 222 | 0.10 | 1.16045 | 1.15534 | 1.16934 | -28.90 | 2132.00 |
| 686 | 2025.10.21 15:00 | close | 221 | 0.10 | 1.16045 | 1.15511 | 1.16911 | -26.60 | 2105.40 |
| 687 | 2025.10.21 15:00 | close | 220 | 0.10 | 1.16045 | 1.15476 | 1.16876 | -23.10 | 2082.30 |
| 688 | 2025.10.21 15:00 | close | 219 | 0.10 | 1.16075 | 1.17069 | 1.15669 | 19.40 | 2101.70 |
| 689 | 2025.10.21 15:00 | close | 218 | 0.10 | 1.16075 | 1.17129 | 1.15729 | 25.40 | 2127.10 |
| 690 | 2025.10.21 15:00 | close | 217 | 0.10 | 1.16075 | 1.17160 | 1.15760 | 28.50 | 2155.60 |
| 691 | 2025.10.22 05:00 | sell | 231 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.22 05:00 | modify | 231 | 0.10 | 1.16088 | 1.16888 | 1.15488 | ||
| 693 | 2025.10.22 05:10 | sell | 232 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.22 05:10 | modify | 232 | 0.10 | 1.16124 | 1.16924 | 1.15524 | ||
| 695 | 2025.10.22 05:40 | sell | 233 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.22 05:40 | modify | 233 | 0.10 | 1.16152 | 1.16952 | 1.15552 | ||
| 697 | 2025.10.22 06:20 | sell | 234 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.22 06:20 | modify | 234 | 0.10 | 1.16047 | 1.16847 | 1.15447 | ||
| 699 | 2025.10.22 07:25 | sell | 235 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.22 07:25 | modify | 235 | 0.10 | 1.16015 | 1.16815 | 1.15415 | ||
| 701 | 2025.10.22 08:25 | sell | 236 | 0.10 | 1.15969 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.22 08:25 | modify | 236 | 0.10 | 1.15969 | 1.16769 | 1.15369 | ||
| 703 | 2025.10.22 08:35 | sell | 237 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.22 08:35 | modify | 237 | 0.10 | 1.15924 | 1.16724 | 1.15324 | ||
| 705 | 2025.10.22 11:30 | buy | 238 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.22 11:30 | modify | 238 | 0.10 | 1.15874 | 1.15074 | 1.16474 | ||
| 707 | 2025.10.22 12:05 | buy | 239 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.22 12:05 | modify | 239 | 0.10 | 1.15914 | 1.15114 | 1.16514 | ||
| 709 | 2025.10.22 12:40 | buy | 240 | 0.10 | 1.15834 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.22 12:40 | modify | 240 | 0.10 | 1.15834 | 1.15034 | 1.16434 | ||
| 711 | 2025.10.22 12:50 | buy | 241 | 0.10 | 1.15805 | 0.00000 | 0.00000 | ||
| 712 | 2025.10.22 12:50 | modify | 241 | 0.10 | 1.15805 | 1.15005 | 1.16405 | ||
| 713 | 2025.10.22 13:35 | buy | 242 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
| 714 | 2025.10.22 13:35 | modify | 242 | 0.10 | 1.15973 | 1.15173 | 1.16573 | ||
| 715 | 2025.10.22 14:25 | buy | 243 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.22 14:25 | modify | 243 | 0.10 | 1.16002 | 1.15202 | 1.16602 | ||
| 717 | 2025.10.22 14:30 | buy | 244 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.22 14:30 | modify | 244 | 0.10 | 1.16058 | 1.15258 | 1.16658 | ||
| 719 | 2025.10.22 14:40 | buy | 245 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.22 14:40 | modify | 245 | 0.10 | 1.16022 | 1.15222 | 1.16622 | ||
| 721 | 2025.10.22 14:55 | buy | 246 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.22 14:55 | modify | 246 | 0.10 | 1.16100 | 1.15300 | 1.16700 | ||
| 723 | 2025.10.22 15:00 | close | 246 | 0.10 | 1.16110 | 1.15300 | 1.16700 | 1.00 | 2156.60 |
| 724 | 2025.10.22 15:00 | close | 245 | 0.10 | 1.16110 | 1.15222 | 1.16622 | 8.80 | 2165.40 |
| 725 | 2025.10.22 15:00 | close | 244 | 0.10 | 1.16110 | 1.15258 | 1.16658 | 5.20 | 2170.60 |
| 726 | 2025.10.22 15:00 | close | 243 | 0.10 | 1.16110 | 1.15202 | 1.16602 | 10.80 | 2181.40 |
| 727 | 2025.10.22 15:00 | close | 242 | 0.10 | 1.16110 | 1.15173 | 1.16573 | 13.70 | 2195.10 |
| 728 | 2025.10.22 15:00 | close | 241 | 0.10 | 1.16110 | 1.15005 | 1.16405 | 30.50 | 2225.60 |
| 729 | 2025.10.22 15:00 | close | 240 | 0.10 | 1.16110 | 1.15034 | 1.16434 | 27.60 | 2253.20 |
| 730 | 2025.10.22 15:00 | close | 239 | 0.10 | 1.16110 | 1.15114 | 1.16514 | 19.60 | 2272.80 |
| 731 | 2025.10.22 15:00 | close | 238 | 0.10 | 1.16110 | 1.15074 | 1.16474 | 23.60 | 2296.40 |
| 732 | 2025.10.22 15:00 | close | 237 | 0.10 | 1.16140 | 1.16724 | 1.15324 | -21.60 | 2274.80 |
| 733 | 2025.10.22 15:00 | close | 236 | 0.10 | 1.16140 | 1.16769 | 1.15369 | -17.10 | 2257.70 |
| 734 | 2025.10.22 15:00 | close | 235 | 0.10 | 1.16140 | 1.16815 | 1.15415 | -12.50 | 2245.20 |
| 735 | 2025.10.22 15:00 | close | 234 | 0.10 | 1.16140 | 1.16847 | 1.15447 | -9.30 | 2235.90 |
| 736 | 2025.10.22 15:00 | close | 233 | 0.10 | 1.16140 | 1.16952 | 1.15552 | 1.20 | 2237.10 |
| 737 | 2025.10.22 15:00 | close | 232 | 0.10 | 1.16140 | 1.16924 | 1.15524 | -1.60 | 2235.50 |
| 738 | 2025.10.22 15:00 | close | 231 | 0.10 | 1.16140 | 1.16888 | 1.15488 | -5.20 | 2230.30 |
| 739 | 2025.10.23 05:00 | buy | 247 | 0.10 | 1.16016 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.23 05:00 | modify | 247 | 0.10 | 1.16016 | 1.15216 | 1.16616 | ||
| 741 | 2025.10.23 06:00 | buy | 248 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.23 06:00 | modify | 248 | 0.10 | 1.16042 | 1.15242 | 1.16642 | ||
| 743 | 2025.10.23 06:40 | buy | 249 | 0.10 | 1.15978 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.23 06:40 | modify | 249 | 0.10 | 1.15978 | 1.15178 | 1.16578 | ||
| 745 | 2025.10.23 08:05 | sell | 250 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.23 08:05 | modify | 250 | 0.10 | 1.16017 | 1.16817 | 1.15417 | ||
| 747 | 2025.10.23 08:45 | sell | 251 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.23 08:45 | modify | 251 | 0.10 | 1.15982 | 1.16782 | 1.15382 | ||
| 749 | 2025.10.23 08:55 | sell | 252 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.23 08:55 | modify | 252 | 0.10 | 1.15954 | 1.16754 | 1.15354 | ||
| 751 | 2025.10.23 10:10 | sell | 253 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.23 10:10 | modify | 253 | 0.10 | 1.15925 | 1.16725 | 1.15325 | ||
| 753 | 2025.10.23 10:50 | sell | 254 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.23 10:50 | modify | 254 | 0.10 | 1.15888 | 1.16688 | 1.15288 | ||
| 755 | 2025.10.23 11:20 | sell | 255 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.23 11:20 | modify | 255 | 0.10 | 1.15861 | 1.16661 | 1.15261 | ||
| 757 | 2025.10.23 12:05 | buy | 256 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.23 12:05 | modify | 256 | 0.10 | 1.15936 | 1.15136 | 1.16536 | ||
| 759 | 2025.10.23 12:10 | buy | 257 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.23 12:10 | modify | 257 | 0.10 | 1.15960 | 1.15160 | 1.16560 | ||
| 761 | 2025.10.23 12:55 | buy | 258 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.23 12:55 | modify | 258 | 0.10 | 1.16078 | 1.15278 | 1.16678 | ||
| 763 | 2025.10.23 13:40 | buy | 259 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.23 13:40 | modify | 259 | 0.10 | 1.16118 | 1.15318 | 1.16718 | ||
| 765 | 2025.10.23 14:10 | buy | 260 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.23 14:10 | modify | 260 | 0.10 | 1.16149 | 1.15349 | 1.16749 | ||
| 767 | 2025.10.23 14:35 | buy | 261 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.23 14:35 | modify | 261 | 0.10 | 1.16210 | 1.15410 | 1.16810 | ||
| 769 | 2025.10.23 14:50 | buy | 262 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.23 14:50 | modify | 262 | 0.10 | 1.16154 | 1.15354 | 1.16754 | ||
| 771 | 2025.10.23 15:00 | close | 262 | 0.10 | 1.16130 | 1.15354 | 1.16754 | -2.40 | 2227.90 |
| 772 | 2025.10.23 15:00 | close | 261 | 0.10 | 1.16130 | 1.15410 | 1.16810 | -8.00 | 2219.90 |
| 773 | 2025.10.23 15:00 | close | 260 | 0.10 | 1.16130 | 1.15349 | 1.16749 | -1.90 | 2218.00 |
| 774 | 2025.10.23 15:00 | close | 259 | 0.10 | 1.16130 | 1.15318 | 1.16718 | 1.20 | 2219.20 |
| 775 | 2025.10.23 15:00 | close | 258 | 0.10 | 1.16130 | 1.15278 | 1.16678 | 5.20 | 2224.40 |
| 776 | 2025.10.23 15:00 | close | 257 | 0.10 | 1.16130 | 1.15160 | 1.16560 | 17.00 | 2241.40 |
| 777 | 2025.10.23 15:00 | close | 256 | 0.10 | 1.16130 | 1.15136 | 1.16536 | 19.40 | 2260.80 |
| 778 | 2025.10.23 15:00 | close | 255 | 0.10 | 1.16160 | 1.16661 | 1.15261 | -29.90 | 2230.90 |
| 779 | 2025.10.23 15:00 | close | 254 | 0.10 | 1.16160 | 1.16688 | 1.15288 | -27.20 | 2203.70 |
| 780 | 2025.10.23 15:00 | close | 253 | 0.10 | 1.16160 | 1.16725 | 1.15325 | -23.50 | 2180.20 |
| 781 | 2025.10.23 15:00 | close | 252 | 0.10 | 1.16160 | 1.16754 | 1.15354 | -20.60 | 2159.60 |
| 782 | 2025.10.23 15:00 | close | 251 | 0.10 | 1.16160 | 1.16782 | 1.15382 | -17.80 | 2141.80 |
| 783 | 2025.10.23 15:00 | close | 250 | 0.10 | 1.16160 | 1.16817 | 1.15417 | -14.30 | 2127.50 |
| 784 | 2025.10.23 15:00 | close | 249 | 0.10 | 1.16130 | 1.15178 | 1.16578 | 15.20 | 2142.70 |
| 785 | 2025.10.23 15:00 | close | 248 | 0.10 | 1.16130 | 1.15242 | 1.16642 | 8.80 | 2151.50 |
| 786 | 2025.10.23 15:00 | close | 247 | 0.10 | 1.16130 | 1.15216 | 1.16616 | 11.40 | 2162.90 |
| 787 | 2025.10.24 05:00 | buy | 263 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.24 05:00 | modify | 263 | 0.10 | 1.16104 | 1.15304 | 1.16704 | ||
| 789 | 2025.10.24 05:40 | buy | 264 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.24 05:40 | modify | 264 | 0.10 | 1.16078 | 1.15278 | 1.16678 | ||
| 791 | 2025.10.24 06:15 | buy | 265 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.24 06:15 | modify | 265 | 0.10 | 1.16043 | 1.15243 | 1.16643 | ||
| 793 | 2025.10.24 06:45 | buy | 266 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.24 06:45 | modify | 266 | 0.10 | 1.16134 | 1.15334 | 1.16734 | ||
| 795 | 2025.10.24 07:35 | buy | 267 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.24 07:35 | modify | 267 | 0.10 | 1.16292 | 1.15492 | 1.16892 | ||
| 797 | 2025.10.24 07:45 | buy | 268 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.24 07:45 | modify | 268 | 0.10 | 1.16243 | 1.15443 | 1.16843 | ||
| 799 | 2025.10.24 08:15 | buy | 269 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.24 08:15 | modify | 269 | 0.10 | 1.16160 | 1.15360 | 1.16760 | ||
| 801 | 2025.10.24 10:05 | sell | 270 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.24 10:05 | modify | 270 | 0.10 | 1.16148 | 1.16948 | 1.15548 | ||
| 803 | 2025.10.24 11:10 | sell | 271 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.24 11:10 | modify | 271 | 0.10 | 1.16115 | 1.16915 | 1.15515 | ||
| 805 | 2025.10.24 12:50 | sell | 272 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.24 12:50 | modify | 272 | 0.10 | 1.16300 | 1.17100 | 1.15700 | ||
| 807 | 2025.10.24 13:15 | buy | 273 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.24 13:15 | modify | 273 | 0.10 | 1.16365 | 1.15565 | 1.16965 | ||
| 809 | 2025.10.24 14:15 | buy | 274 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.24 14:15 | modify | 274 | 0.10 | 1.16358 | 1.15558 | 1.16958 | ||
| 811 | 2025.10.24 15:00 | close | 274 | 0.10 | 1.16257 | 1.15558 | 1.16958 | -10.10 | 2152.80 |
| 812 | 2025.10.24 15:00 | close | 273 | 0.10 | 1.16257 | 1.15565 | 1.16965 | -10.80 | 2142.00 |
| 813 | 2025.10.24 15:00 | close | 272 | 0.10 | 1.16287 | 1.17100 | 1.15700 | 1.30 | 2143.30 |
| 814 | 2025.10.24 15:00 | close | 271 | 0.10 | 1.16287 | 1.16915 | 1.15515 | -17.20 | 2126.10 |
| 815 | 2025.10.24 15:00 | close | 270 | 0.10 | 1.16287 | 1.16948 | 1.15548 | -13.90 | 2112.20 |
| 816 | 2025.10.24 15:00 | close | 269 | 0.10 | 1.16257 | 1.15360 | 1.16760 | 9.70 | 2121.90 |
| 817 | 2025.10.24 15:00 | close | 268 | 0.10 | 1.16257 | 1.15443 | 1.16843 | 1.40 | 2123.30 |
| 818 | 2025.10.24 15:00 | close | 267 | 0.10 | 1.16257 | 1.15492 | 1.16892 | -3.50 | 2119.80 |
| 819 | 2025.10.24 15:00 | close | 266 | 0.10 | 1.16257 | 1.15334 | 1.16734 | 12.30 | 2132.10 |
| 820 | 2025.10.24 15:00 | close | 265 | 0.10 | 1.16257 | 1.15243 | 1.16643 | 21.40 | 2153.50 |
| 821 | 2025.10.24 15:00 | close | 264 | 0.10 | 1.16257 | 1.15278 | 1.16678 | 17.90 | 2171.40 |
| 822 | 2025.10.24 15:00 | close | 263 | 0.10 | 1.16257 | 1.15304 | 1.16704 | 15.30 | 2186.70 |
| 823 | 2025.10.27 05:00 | sell | 275 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.27 05:00 | modify | 275 | 0.10 | 1.16244 | 1.17044 | 1.15644 | ||
| 825 | 2025.10.27 06:05 | buy | 276 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.27 06:05 | modify | 276 | 0.10 | 1.16315 | 1.15515 | 1.16915 | ||
| 827 | 2025.10.27 07:10 | buy | 277 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.27 07:10 | modify | 277 | 0.10 | 1.16263 | 1.15463 | 1.16863 | ||
| 829 | 2025.10.27 07:30 | buy | 278 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.27 07:30 | modify | 278 | 0.10 | 1.16238 | 1.15438 | 1.16838 | ||
| 831 | 2025.10.27 08:05 | buy | 279 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.27 08:05 | modify | 279 | 0.10 | 1.16213 | 1.15413 | 1.16813 | ||
| 833 | 2025.10.27 08:45 | buy | 280 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.27 08:45 | modify | 280 | 0.10 | 1.16344 | 1.15544 | 1.16944 | ||
| 835 | 2025.10.27 09:20 | buy | 281 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.27 09:20 | modify | 281 | 0.10 | 1.16367 | 1.15567 | 1.16967 | ||
| 837 | 2025.10.27 10:20 | buy | 282 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.27 10:20 | modify | 282 | 0.10 | 1.16461 | 1.15661 | 1.17061 | ||
| 839 | 2025.10.27 10:30 | buy | 283 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.27 10:30 | modify | 283 | 0.10 | 1.16419 | 1.15619 | 1.17019 | ||
| 841 | 2025.10.27 11:40 | buy | 284 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.27 11:40 | modify | 284 | 0.10 | 1.16393 | 1.15593 | 1.16993 | ||
| 843 | 2025.10.27 12:00 | sell | 285 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.27 12:00 | modify | 285 | 0.10 | 1.16461 | 1.17261 | 1.15861 | ||
| 845 | 2025.10.27 12:30 | sell | 286 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.27 12:30 | modify | 286 | 0.10 | 1.16412 | 1.17212 | 1.15812 | ||
| 847 | 2025.10.27 12:45 | sell | 287 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.27 12:45 | modify | 287 | 0.10 | 1.16394 | 1.17194 | 1.15794 | ||
| 849 | 2025.10.27 13:40 | sell | 288 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.27 13:40 | modify | 288 | 0.10 | 1.16360 | 1.17160 | 1.15760 | ||
| 851 | 2025.10.27 15:00 | close | 288 | 0.10 | 1.16435 | 1.17160 | 1.15760 | -7.50 | 2179.20 |
| 852 | 2025.10.27 15:00 | close | 287 | 0.10 | 1.16435 | 1.17194 | 1.15794 | -4.10 | 2175.10 |
| 853 | 2025.10.27 15:00 | close | 286 | 0.10 | 1.16435 | 1.17212 | 1.15812 | -2.30 | 2172.80 |
| 854 | 2025.10.27 15:00 | close | 285 | 0.10 | 1.16435 | 1.17261 | 1.15861 | 2.60 | 2175.40 |
| 855 | 2025.10.27 15:00 | close | 284 | 0.10 | 1.16405 | 1.15593 | 1.16993 | 1.20 | 2176.60 |
| 856 | 2025.10.27 15:00 | close | 283 | 0.10 | 1.16405 | 1.15619 | 1.17019 | -1.40 | 2175.20 |
| 857 | 2025.10.27 15:00 | close | 282 | 0.10 | 1.16405 | 1.15661 | 1.17061 | -5.60 | 2169.60 |
| 858 | 2025.10.27 15:00 | close | 281 | 0.10 | 1.16405 | 1.15567 | 1.16967 | 3.80 | 2173.40 |
| 859 | 2025.10.27 15:00 | close | 280 | 0.10 | 1.16405 | 1.15544 | 1.16944 | 6.10 | 2179.50 |
| 860 | 2025.10.27 15:00 | close | 279 | 0.10 | 1.16405 | 1.15413 | 1.16813 | 19.20 | 2198.70 |
| 861 | 2025.10.27 15:00 | close | 278 | 0.10 | 1.16405 | 1.15438 | 1.16838 | 16.70 | 2215.40 |
| 862 | 2025.10.27 15:00 | close | 277 | 0.10 | 1.16405 | 1.15463 | 1.16863 | 14.20 | 2229.60 |
| 863 | 2025.10.27 15:00 | close | 276 | 0.10 | 1.16405 | 1.15515 | 1.16915 | 9.00 | 2238.60 |
| 864 | 2025.10.27 15:00 | close | 275 | 0.10 | 1.16435 | 1.17044 | 1.15644 | -19.10 | 2219.50 |
| 865 | 2025.10.28 05:00 | sell | 289 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.28 05:00 | modify | 289 | 0.10 | 1.16659 | 1.17459 | 1.16059 | ||
| 867 | 2025.10.28 06:05 | sell | 290 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.28 06:05 | modify | 290 | 0.10 | 1.16624 | 1.17424 | 1.16024 | ||
| 869 | 2025.10.28 06:35 | sell | 291 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.28 06:35 | modify | 291 | 0.10 | 1.16594 | 1.17394 | 1.15994 | ||
| 871 | 2025.10.28 06:55 | sell | 292 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.28 06:55 | modify | 292 | 0.10 | 1.16567 | 1.17367 | 1.15967 | ||
| 873 | 2025.10.28 07:20 | sell | 293 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.28 07:20 | modify | 293 | 0.10 | 1.16539 | 1.17339 | 1.15939 | ||
| 875 | 2025.10.28 09:10 | sell | 294 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.28 09:10 | modify | 294 | 0.10 | 1.16479 | 1.17279 | 1.15879 | ||
| 877 | 2025.10.28 10:00 | buy | 295 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.28 10:00 | modify | 295 | 0.10 | 1.16600 | 1.15800 | 1.17200 | ||
| 879 | 2025.10.28 10:35 | buy | 296 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.28 10:35 | modify | 296 | 0.10 | 1.16640 | 1.15840 | 1.17240 | ||
| 881 | 2025.10.28 10:50 | buy | 297 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.28 10:50 | modify | 297 | 0.10 | 1.16662 | 1.15862 | 1.17262 | ||
| 883 | 2025.10.28 12:25 | buy | 298 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.28 12:25 | modify | 298 | 0.10 | 1.16571 | 1.15771 | 1.17171 | ||
| 885 | 2025.10.28 12:35 | buy | 299 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.28 12:35 | modify | 299 | 0.10 | 1.16539 | 1.15739 | 1.17139 | ||
| 887 | 2025.10.28 12:40 | buy | 300 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.28 12:40 | modify | 300 | 0.10 | 1.16498 | 1.15698 | 1.17098 | ||
| 889 | 2025.10.28 12:45 | buy | 301 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.28 12:45 | modify | 301 | 0.10 | 1.16467 | 1.15667 | 1.17067 | ||
| 891 | 2025.10.28 13:15 | sell | 302 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.28 13:15 | modify | 302 | 0.10 | 1.16265 | 1.17065 | 1.15665 | ||
| 893 | 2025.10.28 13:35 | sell | 303 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.28 13:35 | modify | 303 | 0.10 | 1.16314 | 1.17114 | 1.15714 | ||
| 895 | 2025.10.28 13:40 | sell | 304 | 0.10 | 1.16341 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.28 13:40 | modify | 304 | 0.10 | 1.16341 | 1.17141 | 1.15741 | ||
| 897 | 2025.10.28 13:55 | sell | 305 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.28 13:55 | modify | 305 | 0.10 | 1.16364 | 1.17164 | 1.15764 | ||
| 899 | 2025.10.28 14:00 | sell | 306 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.28 14:00 | modify | 306 | 0.10 | 1.16393 | 1.17193 | 1.15793 | ||
| 901 | 2025.10.28 14:10 | sell | 307 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.28 14:10 | modify | 307 | 0.10 | 1.16455 | 1.17255 | 1.15855 | ||
| 903 | 2025.10.28 15:00 | close | 307 | 0.10 | 1.16635 | 1.17255 | 1.15855 | -18.00 | 2201.50 |
| 904 | 2025.10.28 15:00 | close | 306 | 0.10 | 1.16635 | 1.17193 | 1.15793 | -24.20 | 2177.30 |
| 905 | 2025.10.28 15:00 | close | 305 | 0.10 | 1.16635 | 1.17164 | 1.15764 | -27.10 | 2150.20 |
| 906 | 2025.10.28 15:00 | close | 304 | 0.10 | 1.16635 | 1.17141 | 1.15741 | -29.40 | 2120.80 |
| 907 | 2025.10.28 15:00 | close | 303 | 0.10 | 1.16635 | 1.17114 | 1.15714 | -32.10 | 2088.70 |
| 908 | 2025.10.28 15:00 | close | 302 | 0.10 | 1.16635 | 1.17065 | 1.15665 | -37.00 | 2051.70 |
| 909 | 2025.10.28 15:00 | close | 301 | 0.10 | 1.16605 | 1.15667 | 1.17067 | 13.80 | 2065.50 |
| 910 | 2025.10.28 15:00 | close | 300 | 0.10 | 1.16605 | 1.15698 | 1.17098 | 10.70 | 2076.20 |
| 911 | 2025.10.28 15:00 | close | 299 | 0.10 | 1.16605 | 1.15739 | 1.17139 | 6.60 | 2082.80 |
| 912 | 2025.10.28 15:00 | close | 298 | 0.10 | 1.16605 | 1.15771 | 1.17171 | 3.40 | 2086.20 |
| 913 | 2025.10.28 15:00 | close | 297 | 0.10 | 1.16605 | 1.15862 | 1.17262 | -5.70 | 2080.50 |
| 914 | 2025.10.28 15:00 | close | 296 | 0.10 | 1.16605 | 1.15840 | 1.17240 | -3.50 | 2077.00 |
| 915 | 2025.10.28 15:00 | close | 295 | 0.10 | 1.16605 | 1.15800 | 1.17200 | 0.50 | 2077.50 |
| 916 | 2025.10.28 15:00 | close | 294 | 0.10 | 1.16635 | 1.17279 | 1.15879 | -15.60 | 2061.90 |
| 917 | 2025.10.28 15:00 | close | 293 | 0.10 | 1.16635 | 1.17339 | 1.15939 | -9.60 | 2052.30 |
| 918 | 2025.10.28 15:00 | close | 292 | 0.10 | 1.16635 | 1.17367 | 1.15967 | -6.80 | 2045.50 |
| 919 | 2025.10.28 15:00 | close | 291 | 0.10 | 1.16635 | 1.17394 | 1.15994 | -4.10 | 2041.40 |
| 920 | 2025.10.28 15:00 | close | 290 | 0.10 | 1.16635 | 1.17424 | 1.16024 | -1.10 | 2040.30 |
| 921 | 2025.10.28 15:00 | close | 289 | 0.10 | 1.16635 | 1.17459 | 1.16059 | 2.40 | 2042.70 |
| 922 | 2025.10.29 05:00 | buy | 308 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 923 | 2025.10.29 05:00 | modify | 308 | 0.10 | 1.16370 | 1.15570 | 1.16970 | ||
| 924 | 2025.10.29 05:15 | buy | 309 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 925 | 2025.10.29 05:15 | modify | 309 | 0.10 | 1.16334 | 1.15534 | 1.16934 | ||
| 926 | 2025.10.29 06:10 | buy | 310 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 927 | 2025.10.29 06:10 | modify | 310 | 0.10 | 1.16313 | 1.15513 | 1.16913 | ||
| 928 | 2025.10.29 09:25 | buy | 311 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 929 | 2025.10.29 09:25 | modify | 311 | 0.10 | 1.16280 | 1.15480 | 1.16880 | ||
| 930 | 2025.10.29 09:45 | buy | 312 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
| 931 | 2025.10.29 09:45 | modify | 312 | 0.10 | 1.16404 | 1.15604 | 1.17004 | ||
| 932 | 2025.10.29 09:55 | buy | 313 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 933 | 2025.10.29 09:55 | modify | 313 | 0.10 | 1.16461 | 1.15661 | 1.17061 | ||
| 934 | 2025.10.29 10:10 | buy | 314 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.29 10:10 | modify | 314 | 0.10 | 1.16440 | 1.15640 | 1.17040 | ||
| 936 | 2025.10.29 10:35 | buy | 315 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.29 10:35 | modify | 315 | 0.10 | 1.16490 | 1.15690 | 1.17090 | ||
| 938 | 2025.10.29 13:00 | sell | 316 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.29 13:00 | modify | 316 | 0.10 | 1.16340 | 1.17140 | 1.15740 | ||
| 940 | 2025.10.29 13:15 | sell | 317 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.29 13:15 | modify | 317 | 0.10 | 1.16376 | 1.17176 | 1.15776 | ||
| 942 | 2025.10.29 13:20 | sell | 318 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 943 | 2025.10.29 13:20 | modify | 318 | 0.10 | 1.16430 | 1.17230 | 1.15830 | ||
| 944 | 2025.10.29 13:35 | sell | 319 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.29 13:35 | modify | 319 | 0.10 | 1.16387 | 1.17187 | 1.15787 | ||
| 946 | 2025.10.29 15:00 | close | 319 | 0.10 | 1.16534 | 1.17187 | 1.15787 | -14.70 | 2028.00 |
| 947 | 2025.10.29 15:00 | close | 318 | 0.10 | 1.16534 | 1.17230 | 1.15830 | -10.40 | 2017.60 |
| 948 | 2025.10.29 15:00 | close | 317 | 0.10 | 1.16534 | 1.17176 | 1.15776 | -15.80 | 2001.80 |
| 949 | 2025.10.29 15:00 | close | 316 | 0.10 | 1.16534 | 1.17140 | 1.15740 | -19.40 | 1982.40 |
| 950 | 2025.10.29 15:00 | close | 315 | 0.10 | 1.16504 | 1.15690 | 1.17090 | 1.40 | 1983.80 |
| 951 | 2025.10.29 15:00 | close | 314 | 0.10 | 1.16504 | 1.15640 | 1.17040 | 6.40 | 1990.20 |
| 952 | 2025.10.29 15:00 | close | 313 | 0.10 | 1.16504 | 1.15661 | 1.17061 | 4.30 | 1994.50 |
| 953 | 2025.10.29 15:00 | close | 312 | 0.10 | 1.16504 | 1.15604 | 1.17004 | 10.00 | 2004.50 |
| 954 | 2025.10.29 15:00 | close | 311 | 0.10 | 1.16504 | 1.15480 | 1.16880 | 22.40 | 2026.90 |
| 955 | 2025.10.29 15:00 | close | 310 | 0.10 | 1.16504 | 1.15513 | 1.16913 | 19.10 | 2046.00 |
| 956 | 2025.10.29 15:00 | close | 309 | 0.10 | 1.16504 | 1.15534 | 1.16934 | 17.00 | 2063.00 |
| 957 | 2025.10.29 15:00 | close | 308 | 0.10 | 1.16504 | 1.15570 | 1.16970 | 13.40 | 2076.40 |
| 958 | 2025.10.30 05:00 | sell | 320 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.30 05:00 | modify | 320 | 0.10 | 1.16318 | 1.17118 | 1.15718 | ||
| 960 | 2025.10.30 05:20 | sell | 321 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.30 05:20 | modify | 321 | 0.10 | 1.16279 | 1.17079 | 1.15679 | ||
| 962 | 2025.10.30 05:30 | sell | 322 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.30 05:30 | modify | 322 | 0.10 | 1.16252 | 1.17052 | 1.15652 | ||
| 964 | 2025.10.30 06:40 | sell | 323 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.30 06:40 | modify | 323 | 0.10 | 1.16214 | 1.17014 | 1.15614 | ||
| 966 | 2025.10.30 07:00 | sell | 324 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.30 07:00 | modify | 324 | 0.10 | 1.16191 | 1.16991 | 1.15591 | ||
| 968 | 2025.10.30 07:05 | sell | 325 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 969 | 2025.10.30 07:05 | modify | 325 | 0.10 | 1.16156 | 1.16956 | 1.15556 | ||
| 970 | 2025.10.30 08:15 | sell | 326 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
| 971 | 2025.10.30 08:15 | modify | 326 | 0.10 | 1.16101 | 1.16901 | 1.15501 | ||
| 972 | 2025.10.30 08:45 | sell | 327 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
| 973 | 2025.10.30 08:45 | modify | 327 | 0.10 | 1.16145 | 1.16945 | 1.15545 | ||
| 974 | 2025.10.30 11:00 | buy | 328 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
| 975 | 2025.10.30 11:00 | modify | 328 | 0.10 | 1.16095 | 1.15295 | 1.16695 | ||
| 976 | 2025.10.30 11:05 | buy | 329 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
| 977 | 2025.10.30 11:05 | modify | 329 | 0.10 | 1.16075 | 1.15275 | 1.16675 | ||
| 978 | 2025.10.30 11:50 | buy | 330 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
| 979 | 2025.10.30 11:50 | modify | 330 | 0.10 | 1.16037 | 1.15237 | 1.16637 | ||
| 980 | 2025.10.30 12:00 | buy | 331 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 981 | 2025.10.30 12:00 | modify | 331 | 0.10 | 1.16010 | 1.15210 | 1.16610 | ||
| 982 | 2025.10.30 12:15 | buy | 332 | 0.10 | 1.15979 | 0.00000 | 0.00000 | ||
| 983 | 2025.10.30 12:15 | modify | 332 | 0.10 | 1.15979 | 1.15179 | 1.16579 | ||
| 984 | 2025.10.30 12:40 | buy | 333 | 0.10 | 1.15773 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.30 12:40 | modify | 333 | 0.10 | 1.15773 | 1.14973 | 1.16373 | ||
| 986 | 2025.10.30 12:45 | t/p | 320 | 0.10 | 1.15718 | 1.17118 | 1.15718 | 60.00 | 2136.40 |
| 987 | 2025.10.30 12:50 | t/p | 321 | 0.10 | 1.15679 | 1.17079 | 1.15679 | 60.00 | 2196.40 |
| 988 | 2025.10.30 12:50 | buy | 334 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.30 12:50 | modify | 334 | 0.10 | 1.15681 | 1.14881 | 1.16281 | ||
| 990 | 2025.10.30 12:55 | t/p | 322 | 0.10 | 1.15652 | 1.17052 | 1.15652 | 60.00 | 2256.40 |
| 991 | 2025.10.30 13:00 | t/p | 323 | 0.10 | 1.15614 | 1.17014 | 1.15614 | 60.00 | 2316.40 |
| 992 | 2025.10.30 13:00 | t/p | 324 | 0.10 | 1.15591 | 1.16991 | 1.15591 | 60.00 | 2376.40 |
| 993 | 2025.10.30 13:05 | t/p | 325 | 0.10 | 1.15556 | 1.16956 | 1.15556 | 60.00 | 2436.40 |
| 994 | 2025.10.30 13:05 | t/p | 327 | 0.10 | 1.15545 | 1.16945 | 1.15545 | 60.00 | 2496.40 |
| 995 | 2025.10.30 13:10 | buy | 335 | 0.10 | 1.15527 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.30 13:10 | modify | 335 | 0.10 | 1.15527 | 1.14727 | 1.16127 | ||
| 997 | 2025.10.30 13:15 | t/p | 326 | 0.10 | 1.15501 | 1.16901 | 1.15501 | 60.00 | 2556.40 |
| 998 | 2025.10.30 13:20 | buy | 336 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 999 | 2025.10.30 13:20 | modify | 336 | 0.10 | 1.15610 | 1.14810 | 1.16210 | ||
| 1000 | 2025.10.30 13:30 | buy | 337 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
| 1001 | 2025.10.30 13:30 | modify | 337 | 0.10 | 1.15723 | 1.14923 | 1.16323 | ||
| 1002 | 2025.10.30 13:45 | close | 337 | 0.10 | 1.15752 | 1.14923 | 1.16323 | 2.90 | 2559.30 |
| 1003 | 2025.10.30 13:45 | close | 336 | 0.10 | 1.15752 | 1.14810 | 1.16210 | 14.20 | 2573.50 |
| 1004 | 2025.10.30 13:45 | close | 335 | 0.10 | 1.15752 | 1.14727 | 1.16127 | 22.50 | 2596.00 |
| 1005 | 2025.10.30 13:45 | close | 334 | 0.10 | 1.15752 | 1.14881 | 1.16281 | 7.10 | 2603.10 |
| 1006 | 2025.10.30 13:45 | close | 333 | 0.10 | 1.15752 | 1.14973 | 1.16373 | -2.10 | 2601.00 |
| 1007 | 2025.10.30 13:45 | close | 332 | 0.10 | 1.15752 | 1.15179 | 1.16579 | -22.70 | 2578.30 |
| 1008 | 2025.10.30 13:45 | close | 331 | 0.10 | 1.15752 | 1.15210 | 1.16610 | -25.80 | 2552.50 |
| 1009 | 2025.10.30 13:45 | close | 330 | 0.10 | 1.15752 | 1.15237 | 1.16637 | -28.50 | 2524.00 |
| 1010 | 2025.10.30 13:45 | close | 329 | 0.10 | 1.15752 | 1.15275 | 1.16675 | -32.30 | 2491.70 |
| 1011 | 2025.10.30 13:45 | close | 328 | 0.10 | 1.15752 | 1.15295 | 1.16695 | -34.30 | 2457.40 |
| 1012 | 2025.10.31 05:00 | sell | 338 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
| 1013 | 2025.10.31 05:00 | modify | 338 | 0.10 | 1.15718 | 1.16518 | 1.15118 | ||
| 1014 | 2025.10.31 05:40 | sell | 339 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
| 1015 | 2025.10.31 05:40 | modify | 339 | 0.10 | 1.15700 | 1.16500 | 1.15100 | ||
| 1016 | 2025.10.31 06:15 | buy | 340 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 1017 | 2025.10.31 06:15 | modify | 340 | 0.10 | 1.15728 | 1.14928 | 1.16328 | ||
| 1018 | 2025.10.31 06:20 | buy | 341 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
| 1019 | 2025.10.31 06:20 | modify | 341 | 0.10 | 1.15754 | 1.14954 | 1.16354 | ||
| 1020 | 2025.10.31 07:10 | buy | 342 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
| 1021 | 2025.10.31 07:10 | modify | 342 | 0.10 | 1.15584 | 1.14784 | 1.16184 | ||
| 1022 | 2025.10.31 07:20 | buy | 343 | 0.10 | 1.15629 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.31 07:20 | modify | 343 | 0.10 | 1.15629 | 1.14829 | 1.16229 | ||
| 1024 | 2025.10.31 08:05 | sell | 344 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
| 1025 | 2025.10.31 08:05 | modify | 344 | 0.10 | 1.15619 | 1.16419 | 1.15019 | ||
| 1026 | 2025.10.31 08:30 | sell | 345 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 1027 | 2025.10.31 08:30 | modify | 345 | 0.10 | 1.15661 | 1.16461 | 1.15061 | ||
| 1028 | 2025.10.31 10:00 | buy | 346 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 1029 | 2025.10.31 10:00 | modify | 346 | 0.10 | 1.15787 | 1.14987 | 1.16387 | ||
| 1030 | 2025.10.31 11:45 | buy | 347 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.31 11:45 | modify | 347 | 0.10 | 1.15653 | 1.14853 | 1.16253 | ||
| 1032 | 2025.10.31 11:55 | buy | 348 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.31 11:55 | modify | 348 | 0.10 | 1.15697 | 1.14897 | 1.16297 | ||
| 1034 | 2025.10.31 12:10 | sell | 349 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.31 12:10 | modify | 349 | 0.10 | 1.15594 | 1.16394 | 1.14994 | ||
| 1036 | 2025.10.31 12:15 | sell | 350 | 0.10 | 1.15568 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.31 12:15 | modify | 350 | 0.10 | 1.15568 | 1.16368 | 1.14968 | ||
| 1038 | 2025.10.31 13:10 | sell | 351 | 0.10 | 1.15532 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.31 13:10 | modify | 351 | 0.10 | 1.15532 | 1.16332 | 1.14932 | ||
| 1040 | 2025.10.31 13:20 | sell | 352 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.31 13:20 | modify | 352 | 0.10 | 1.15496 | 1.16296 | 1.14896 | ||
| 1042 | 2025.10.31 13:40 | sell | 353 | 0.10 | 1.15435 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.31 13:40 | modify | 353 | 0.10 | 1.15435 | 1.16235 | 1.14835 | ||
| 1044 | 2025.10.31 13:45 | sell | 354 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.31 13:45 | modify | 354 | 0.10 | 1.15325 | 1.16125 | 1.14725 | ||
| 1046 | 2025.10.31 13:50 | sell | 355 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.31 13:50 | modify | 355 | 0.10 | 1.15362 | 1.16162 | 1.14762 | ||
| 1048 | 2025.10.31 14:00 | sell | 356 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.31 14:00 | modify | 356 | 0.10 | 1.15389 | 1.16189 | 1.14789 | ||
| 1050 | 2025.10.31 14:25 | sell | 357 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.31 14:25 | modify | 357 | 0.10 | 1.15260 | 1.16060 | 1.14660 | ||
| 1052 | 2025.10.31 14:50 | sell | 358 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.31 14:50 | modify | 358 | 0.10 | 1.15292 | 1.16092 | 1.14692 | ||
| 1054 | 2025.10.31 15:00 | close | 358 | 0.10 | 1.15369 | 1.16092 | 1.14692 | -7.70 | 2449.70 |
| 1055 | 2025.10.31 15:00 | close | 357 | 0.10 | 1.15369 | 1.16060 | 1.14660 | -10.90 | 2438.80 |
| 1056 | 2025.10.31 15:00 | close | 356 | 0.10 | 1.15369 | 1.16189 | 1.14789 | 2.00 | 2440.80 |
| 1057 | 2025.10.31 15:00 | close | 355 | 0.10 | 1.15369 | 1.16162 | 1.14762 | -0.70 | 2440.10 |
| 1058 | 2025.10.31 15:00 | close | 354 | 0.10 | 1.15369 | 1.16125 | 1.14725 | -4.40 | 2435.70 |
| 1059 | 2025.10.31 15:00 | close | 353 | 0.10 | 1.15369 | 1.16235 | 1.14835 | 6.60 | 2442.30 |
| 1060 | 2025.10.31 15:00 | close | 352 | 0.10 | 1.15369 | 1.16296 | 1.14896 | 12.70 | 2455.00 |
| 1061 | 2025.10.31 15:00 | close | 351 | 0.10 | 1.15369 | 1.16332 | 1.14932 | 16.30 | 2471.30 |
| 1062 | 2025.10.31 15:00 | close | 350 | 0.10 | 1.15369 | 1.16368 | 1.14968 | 19.90 | 2491.20 |
| 1063 | 2025.10.31 15:00 | close | 349 | 0.10 | 1.15369 | 1.16394 | 1.14994 | 22.50 | 2513.70 |
| 1064 | 2025.10.31 15:00 | close | 348 | 0.10 | 1.15339 | 1.14897 | 1.16297 | -35.80 | 2477.90 |
| 1065 | 2025.10.31 15:00 | close | 347 | 0.10 | 1.15339 | 1.14853 | 1.16253 | -31.40 | 2446.50 |
| 1066 | 2025.10.31 15:00 | close | 346 | 0.10 | 1.15339 | 1.14987 | 1.16387 | -44.80 | 2401.70 |
| 1067 | 2025.10.31 15:00 | close | 345 | 0.10 | 1.15369 | 1.16461 | 1.15061 | 29.20 | 2430.90 |
| 1068 | 2025.10.31 15:00 | close | 344 | 0.10 | 1.15369 | 1.16419 | 1.15019 | 25.00 | 2455.90 |
| 1069 | 2025.10.31 15:00 | close | 343 | 0.10 | 1.15339 | 1.14829 | 1.16229 | -29.00 | 2426.90 |
| 1070 | 2025.10.31 15:00 | close | 342 | 0.10 | 1.15339 | 1.14784 | 1.16184 | -24.50 | 2402.40 |
| 1071 | 2025.10.31 15:00 | close | 341 | 0.10 | 1.15339 | 1.14954 | 1.16354 | -41.50 | 2360.90 |
| 1072 | 2025.10.31 15:00 | close | 340 | 0.10 | 1.15339 | 1.14928 | 1.16328 | -38.90 | 2322.00 |
| 1073 | 2025.10.31 15:00 | close | 339 | 0.10 | 1.15369 | 1.16500 | 1.15100 | 33.10 | 2355.10 |
| 1074 | 2025.10.31 15:00 | close | 338 | 0.10 | 1.15369 | 1.16518 | 1.15118 | 34.90 | 2390.00 |