Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7552Ticks modelled14104Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1390.00Gross profit4192.70Gross loss-2802.70
Profit factor1.50Expected payoff3.88
Absolute drawdown91.10Maximal drawdown524.30 (22.50%)Relative drawdown22.50% (524.30)
Total trades358Short positions (won %)188 (57.45%)Long positions (won %)170 (47.65%)
Profit trades (% of total)189 (52.79%)Loss trades (% of total)169 (47.21%)
Largestprofit trade60.00loss trade-48.00
Averageprofit trade22.18loss trade-16.58
Maximumconsecutive wins (profit in money)20 (620.70)consecutive losses (loss in money)12 (-325.00)
Maximalconsecutive profit (count of wins)620.70 (20)consecutive loss (count of losses)-325.00 (12)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 05:00sell10.101.175780.000000.00000
22025.10.01 05:00modify10.101.175781.183781.16978
32025.10.01 05:10sell20.101.176080.000000.00000
42025.10.01 05:10modify20.101.176081.184081.17008
52025.10.01 05:50sell30.101.175460.000000.00000
62025.10.01 05:50modify30.101.175461.183461.16946
72025.10.01 06:40sell40.101.176440.000000.00000
82025.10.01 06:40modify40.101.176441.184441.17044
92025.10.01 06:55sell50.101.176830.000000.00000
102025.10.01 06:55modify50.101.176831.184831.17083
112025.10.01 07:15sell60.101.177640.000000.00000
122025.10.01 07:15modify60.101.177641.185641.17164
132025.10.01 07:20sell70.101.177280.000000.00000
142025.10.01 07:20modify70.101.177281.185281.17128
152025.10.01 07:35sell80.101.175170.000000.00000
162025.10.01 07:35modify80.101.175171.183171.16917
172025.10.01 07:45sell90.101.174260.000000.00000
182025.10.01 07:45modify90.101.174261.182261.16826
192025.10.01 09:55sell100.101.173240.000000.00000
202025.10.01 09:55modify100.101.173241.181241.16724
212025.10.01 10:20sell110.101.172540.000000.00000
222025.10.01 10:20modify110.101.172541.180541.16654
232025.10.01 10:30close110.101.172081.180541.166544.601004.60
242025.10.01 10:30close100.101.172081.181241.1672411.601016.20
252025.10.01 10:30close90.101.172081.182261.1682621.801038.00
262025.10.01 10:30close80.101.172081.183171.1691730.901068.90
272025.10.01 10:30close70.101.172081.185281.1712852.001120.90
282025.10.01 10:30close60.101.172081.185641.1716455.601176.50
292025.10.01 10:30close50.101.172081.184831.1708347.501224.00
302025.10.01 10:30close40.101.172081.184441.1704443.601267.60
312025.10.01 10:30close30.101.172081.183461.1694633.801301.40
322025.10.01 10:30close20.101.172081.184081.1700840.001341.40
332025.10.01 10:30close10.101.172081.183781.1697837.001378.40
342025.10.02 05:00sell120.101.173420.000000.00000
352025.10.02 05:00modify120.101.173421.181421.16742
362025.10.02 05:15sell130.101.173020.000000.00000
372025.10.02 05:15modify130.101.173021.181021.16702
382025.10.02 06:10sell140.101.174350.000000.00000
392025.10.02 06:10modify140.101.174351.182351.16835
402025.10.02 06:20sell150.101.173960.000000.00000
412025.10.02 06:20modify150.101.173961.181961.16796
422025.10.02 06:45sell160.101.173690.000000.00000
432025.10.02 06:45modify160.101.173691.181691.16769
442025.10.02 07:25sell170.101.174860.000000.00000
452025.10.02 07:25modify170.101.174861.182861.16886
462025.10.02 07:45sell180.101.175270.000000.00000
472025.10.02 07:45modify180.101.175271.183271.16927
482025.10.02 07:50sell190.101.175600.000000.00000
492025.10.02 07:50modify190.101.175601.183601.16960
502025.10.02 08:05buy200.101.175580.000000.00000
512025.10.02 08:05modify200.101.175581.167581.18158
522025.10.02 09:05buy210.101.175850.000000.00000
532025.10.02 09:05modify210.101.175851.167851.18185
542025.10.02 12:40sell220.101.174540.000000.00000
552025.10.02 12:40modify220.101.174541.182541.16854
562025.10.02 14:15sell230.101.171320.000000.00000
572025.10.02 14:15modify230.101.171321.179321.16532
582025.10.02 15:00close230.101.171611.179321.16532-2.901375.50
592025.10.02 15:00close220.101.171611.182541.1685429.301404.80
602025.10.02 15:00close210.101.171311.167851.18185-45.401359.40
612025.10.02 15:00close200.101.171311.167581.18158-42.701316.70
622025.10.02 15:00close190.101.171611.183601.1696039.901356.60
632025.10.02 15:00close180.101.171611.183271.1692736.601393.20
642025.10.02 15:00close170.101.171611.182861.1688632.501425.70
652025.10.02 15:00close160.101.171611.181691.1676920.801446.50
662025.10.02 15:00close150.101.171611.181961.1679623.501470.00
672025.10.02 15:00close140.101.171611.182351.1683527.401497.40
682025.10.02 15:00close130.101.171611.181021.1670214.101511.50
692025.10.02 15:00close120.101.171611.181421.1674218.101529.60
702025.10.03 05:00sell240.101.171790.000000.00000
712025.10.03 05:00modify240.101.171791.179791.16579
722025.10.03 06:25sell250.101.172270.000000.00000
732025.10.03 06:25modify250.101.172271.180271.16627
742025.10.03 10:00sell260.101.173710.000000.00000
752025.10.03 10:00modify260.101.173711.181711.16771
762025.10.03 11:00buy270.101.173920.000000.00000
772025.10.03 11:00modify270.101.173921.165921.17992
782025.10.03 11:40buy280.101.174210.000000.00000
792025.10.03 11:40modify280.101.174211.166211.18021
802025.10.03 12:40buy290.101.173560.000000.00000
812025.10.03 12:40modify290.101.173561.165561.17956
822025.10.03 13:20buy300.101.174490.000000.00000
832025.10.03 13:20modify300.101.174491.166491.18049
842025.10.03 14:05sell310.101.174490.000000.00000
852025.10.03 14:05modify310.101.174491.182491.16849
862025.10.03 14:10sell320.101.174790.000000.00000
872025.10.03 14:10modify320.101.174791.182791.16879
882025.10.03 14:45sell330.101.173810.000000.00000
892025.10.03 14:45modify330.101.173811.181811.16781
902025.10.03 15:00close330.101.174381.181811.16781-5.701523.90
912025.10.03 15:00close320.101.174381.182791.168794.101528.00
922025.10.03 15:00close310.101.174381.182491.168491.101529.10
932025.10.03 15:00close300.101.174081.166491.18049-4.101525.00
942025.10.03 15:00close290.101.174081.165561.179565.201530.20
952025.10.03 15:00close280.101.174081.166211.18021-1.301528.90
962025.10.03 15:00close270.101.174081.165921.179921.601530.50
972025.10.03 15:00close260.101.174381.181711.16771-6.701523.80
982025.10.03 15:00close250.101.174381.180271.16627-21.101502.70
992025.10.03 15:00close240.101.174381.179791.16579-25.901476.80
1002025.10.06 05:00sell340.101.172000.000000.00000
1012025.10.06 05:00modify340.101.172001.180001.16600
1022025.10.06 05:05sell350.101.172380.000000.00000
1032025.10.06 05:05modify350.101.172381.180381.16638
1042025.10.06 06:00sell360.101.171720.000000.00000
1052025.10.06 06:00modify360.101.171721.179721.16572
1062025.10.06 06:15sell370.101.170690.000000.00000
1072025.10.06 06:15modify370.101.170691.178691.16469
1082025.10.06 06:30sell380.101.171160.000000.00000
1092025.10.06 06:30modify380.101.171161.179161.16516
1102025.10.06 06:45sell390.101.170110.000000.00000
1112025.10.06 06:45modify390.101.170111.178111.16411
1122025.10.06 06:50sell400.101.169220.000000.00000
1132025.10.06 06:50modify400.101.169221.177221.16322
1142025.10.06 08:00buy410.101.166560.000000.00000
1152025.10.06 08:00modify410.101.166561.158561.17256
1162025.10.06 08:05t/p340.101.166001.180001.1660060.001536.80
1172025.10.06 08:05t/p350.101.166381.180381.1663860.001596.80
1182025.10.06 08:10buy420.101.165930.000000.00000
1192025.10.06 08:10modify420.101.165931.157931.17193
1202025.10.06 08:15t/p360.101.165721.179721.1657260.001656.80
1212025.10.06 08:20buy430.101.166420.000000.00000
1222025.10.06 08:20modify430.101.166421.158421.17242
1232025.10.06 08:30buy440.101.167030.000000.00000
1242025.10.06 08:30modify440.101.167031.159031.17303
1252025.10.06 08:50buy450.101.167790.000000.00000
1262025.10.06 08:50modify450.101.167791.159791.17379
1272025.10.06 11:20buy460.101.167250.000000.00000
1282025.10.06 11:20modify460.101.167251.159251.17325
1292025.10.06 12:15buy470.101.168230.000000.00000
1302025.10.06 12:15modify470.101.168231.160231.17423
1312025.10.06 12:35buy480.101.168400.000000.00000
1322025.10.06 12:35modify480.101.168401.160401.17440
1332025.10.06 12:40buy490.101.168730.000000.00000
1342025.10.06 12:40modify490.101.168731.160731.17473
1352025.10.06 12:50close490.101.168761.160731.174730.301657.10
1362025.10.06 12:50close480.101.168761.160401.174403.601660.70
1372025.10.06 12:50close470.101.168761.160231.174235.301666.00
1382025.10.06 12:50close460.101.168761.159251.1732515.101681.10
1392025.10.06 12:50close450.101.168761.159791.173799.701690.80
1402025.10.06 12:50close440.101.168761.159031.1730317.301708.10
1412025.10.06 12:50close430.101.168761.158421.1724223.401731.50
1422025.10.06 12:50close420.101.168761.157931.1719328.301759.80
1432025.10.06 12:50close410.101.168761.158561.1725622.001781.80
1442025.10.06 12:50close400.101.169061.177221.163221.601783.40
1452025.10.06 12:50close390.101.169061.178111.1641110.501793.90
1462025.10.06 12:50close380.101.169061.179161.1651621.001814.90
1472025.10.06 12:50close370.101.169061.178691.1646916.301831.20
1482025.10.07 05:00buy500.101.170130.000000.00000
1492025.10.07 05:00modify500.101.170131.162131.17613
1502025.10.07 05:10buy510.101.169530.000000.00000
1512025.10.07 05:10modify510.101.169531.161531.17553
1522025.10.07 05:40buy520.101.169210.000000.00000
1532025.10.07 05:40modify520.101.169211.161211.17521
1542025.10.07 06:05buy530.101.168900.000000.00000
1552025.10.07 06:05modify530.101.168901.160901.17490
1562025.10.07 07:05buy540.101.168620.000000.00000
1572025.10.07 07:05modify540.101.168621.160621.17462
1582025.10.07 07:10buy550.101.168320.000000.00000
1592025.10.07 07:10modify550.101.168321.160321.17432
1602025.10.07 07:50buy560.101.167400.000000.00000
1612025.10.07 07:50modify560.101.167401.159401.17340
1622025.10.07 08:10sell570.101.168140.000000.00000
1632025.10.07 08:10modify570.101.168141.176141.16214
1642025.10.07 08:30sell580.101.167370.000000.00000
1652025.10.07 08:30modify580.101.167371.175371.16137
1662025.10.07 08:45sell590.101.167100.000000.00000
1672025.10.07 08:45modify590.101.167101.175101.16110
1682025.10.07 08:50sell600.101.166760.000000.00000
1692025.10.07 08:50modify600.101.166761.174761.16076
1702025.10.07 09:10buy610.101.167250.000000.00000
1712025.10.07 09:10modify610.101.167251.159251.17325
1722025.10.07 09:20buy620.101.166730.000000.00000
1732025.10.07 09:20modify620.101.166731.158731.17273
1742025.10.07 09:40buy630.101.166470.000000.00000
1752025.10.07 09:40modify630.101.166471.158471.17247
1762025.10.07 10:55buy640.101.167800.000000.00000
1772025.10.07 10:55modify640.101.167801.159801.17380
1782025.10.07 11:30buy650.101.166180.000000.00000
1792025.10.07 11:30modify650.101.166181.158181.17218
1802025.10.07 11:50buy660.101.165910.000000.00000
1812025.10.07 11:50modify660.101.165911.157911.17191
1822025.10.07 15:00close660.101.166311.157911.171914.001835.20
1832025.10.07 15:00close650.101.166311.158181.172181.301836.50
1842025.10.07 15:00close640.101.166311.159801.17380-14.901821.60
1852025.10.07 15:00close630.101.166311.158471.17247-1.601820.00
1862025.10.07 15:00close620.101.166311.158731.17273-4.201815.80
1872025.10.07 15:00close610.101.166311.159251.17325-9.401806.40
1882025.10.07 15:00close600.101.166611.174761.160761.501807.90
1892025.10.07 15:00close590.101.166611.175101.161104.901812.80
1902025.10.07 15:00close580.101.166611.175371.161377.601820.40
1912025.10.07 15:00close570.101.166611.176141.1621415.301835.70
1922025.10.07 15:00close560.101.166311.159401.17340-10.901824.80
1932025.10.07 15:00close550.101.166311.160321.17432-20.101804.70
1942025.10.07 15:00close540.101.166311.160621.17462-23.101781.60
1952025.10.07 15:00close530.101.166311.160901.17490-25.901755.70
1962025.10.07 15:00close520.101.166311.161211.17521-29.001726.70
1972025.10.07 15:00close510.101.166311.161531.17553-32.201694.50
1982025.10.07 15:00close500.101.166311.162131.17613-38.201656.30
1992025.10.08 05:00buy670.101.162190.000000.00000
2002025.10.08 05:00modify670.101.162191.154191.16819
2012025.10.08 05:10buy680.101.161580.000000.00000
2022025.10.08 05:10modify680.101.161581.153581.16758
2032025.10.08 06:00buy690.101.162000.000000.00000
2042025.10.08 06:00modify690.101.162001.154001.16800
2052025.10.08 06:20buy700.101.161220.000000.00000
2062025.10.08 06:20modify700.101.161221.153221.16722
2072025.10.08 07:55buy710.101.163420.000000.00000
2082025.10.08 07:55modify710.101.163421.155421.16942
2092025.10.08 08:10buy720.101.163720.000000.00000
2102025.10.08 08:10modify720.101.163721.155721.16972
2112025.10.08 08:25buy730.101.162750.000000.00000
2122025.10.08 08:25modify730.101.162751.154751.16875
2132025.10.08 08:55buy740.101.162460.000000.00000
2142025.10.08 08:55modify740.101.162461.154461.16846
2152025.10.08 11:25sell750.101.162770.000000.00000
2162025.10.08 11:25modify750.101.162771.170771.15677
2172025.10.08 13:10buy760.101.163990.000000.00000
2182025.10.08 13:10modify760.101.163991.155991.16999
2192025.10.08 13:20buy770.101.164400.000000.00000
2202025.10.08 13:20modify770.101.164401.156401.17040
2212025.10.08 14:25sell780.101.163010.000000.00000
2222025.10.08 14:25modify780.101.163011.171011.15701
2232025.10.08 14:40sell790.101.163480.000000.00000
2242025.10.08 14:40modify790.101.163481.171481.15748
2252025.10.08 14:55sell800.101.162360.000000.00000
2262025.10.08 14:55modify800.101.162361.170361.15636
2272025.10.08 15:00close800.101.162461.170361.15636-1.001655.30
2282025.10.08 15:00close790.101.162461.171481.1574810.201665.50
2292025.10.08 15:00close780.101.162461.171011.157015.501671.00
2302025.10.08 15:00close770.101.162161.156401.17040-22.401648.60
2312025.10.08 15:00close760.101.162161.155991.16999-18.301630.30
2322025.10.08 15:00close750.101.162461.170771.156773.101633.40
2332025.10.08 15:00close740.101.162161.154461.16846-3.001630.40
2342025.10.08 15:00close730.101.162161.154751.16875-5.901624.50
2352025.10.08 15:00close720.101.162161.155721.16972-15.601608.90
2362025.10.08 15:00close710.101.162161.155421.16942-12.601596.30
2372025.10.08 15:00close700.101.162161.153221.167229.401605.70
2382025.10.08 15:00close690.101.162161.154001.168001.601607.30
2392025.10.08 15:00close680.101.162161.153581.167585.801613.10
2402025.10.08 15:00close670.101.162161.154191.16819-0.301612.80
2412025.10.09 05:00sell810.101.164550.000000.00000
2422025.10.09 05:00modify810.101.164551.172551.15855
2432025.10.09 05:50sell820.101.164170.000000.00000
2442025.10.09 05:50modify820.101.164171.172171.15817
2452025.10.09 06:00sell830.101.163830.000000.00000
2462025.10.09 06:00modify830.101.163831.171831.15783
2472025.10.09 06:05sell840.101.163610.000000.00000
2482025.10.09 06:05modify840.101.163611.171611.15761
2492025.10.09 06:10sell850.101.163230.000000.00000
2502025.10.09 06:10modify850.101.163231.171231.15723
2512025.10.09 06:15sell860.101.162990.000000.00000
2522025.10.09 06:15modify860.101.162991.170991.15699
2532025.10.09 06:45sell870.101.161840.000000.00000
2542025.10.09 06:45modify870.101.161841.169841.15584
2552025.10.09 06:55sell880.101.161440.000000.00000
2562025.10.09 06:55modify880.101.161441.169441.15544
2572025.10.09 07:55sell890.101.161300.000000.00000
2582025.10.09 07:55modify890.101.161301.169301.15530
2592025.10.09 08:05sell900.101.160920.000000.00000
2602025.10.09 08:05modify900.101.160921.168921.15492
2612025.10.09 09:10buy910.101.161840.000000.00000
2622025.10.09 09:10modify910.101.161841.153841.16784
2632025.10.09 09:25buy920.101.162160.000000.00000
2642025.10.09 09:25modify920.101.162161.154161.16816
2652025.10.09 10:00buy930.101.162880.000000.00000
2662025.10.09 10:00modify930.101.162881.154881.16888
2672025.10.09 11:05buy940.101.161500.000000.00000
2682025.10.09 11:05modify940.101.161501.153501.16750
2692025.10.09 11:15buy950.101.161250.000000.00000
2702025.10.09 11:15modify950.101.161251.153251.16725
2712025.10.09 13:55sell960.101.160170.000000.00000
2722025.10.09 13:55modify960.101.160171.168171.15417
2732025.10.09 14:10sell970.101.159600.000000.00000
2742025.10.09 14:10modify970.101.159601.167601.15360
2752025.10.09 14:25sell980.101.158490.000000.00000
2762025.10.09 14:25modify980.101.158491.166491.15249
2772025.10.09 14:30t/p810.101.158551.172551.1585560.001672.80
2782025.10.09 14:30t/p820.101.158171.172171.1581760.001732.80
2792025.10.09 14:45sell990.101.157820.000000.00000
2802025.10.09 14:45modify990.101.157821.165821.15182
2812025.10.09 15:00close990.101.158381.165821.15182-5.601727.20
2822025.10.09 15:00close980.101.158381.166491.152491.101728.30
2832025.10.09 15:00close970.101.158381.167601.1536012.201740.50
2842025.10.09 15:00close960.101.158381.168171.1541717.901758.40
2852025.10.09 15:00close950.101.158081.153251.16725-31.701726.70
2862025.10.09 15:00close940.101.158081.153501.16750-34.201692.50
2872025.10.09 15:00close930.101.158081.154881.16888-48.001644.50
2882025.10.09 15:00close920.101.158081.154161.16816-40.801603.70
2892025.10.09 15:00close910.101.158081.153841.16784-37.601566.10
2902025.10.09 15:00close900.101.158381.168921.1549225.401591.50
2912025.10.09 15:00close890.101.158381.169301.1553029.201620.70
2922025.10.09 15:00close880.101.158381.169441.1554430.601651.30
2932025.10.09 15:00close870.101.158381.169841.1558434.601685.90
2942025.10.09 15:00close860.101.158381.170991.1569946.101732.00
2952025.10.09 15:00close850.101.158381.171231.1572348.501780.50
2962025.10.09 15:00close840.101.158381.171611.1576152.301832.80
2972025.10.09 15:00close830.101.158381.171831.1578354.501887.30
2982025.10.10 05:00buy1000.101.157620.000000.00000
2992025.10.10 05:00modify1000.101.157621.149621.16362
3002025.10.10 05:25buy1010.101.157980.000000.00000
3012025.10.10 05:25modify1010.101.157981.149981.16398
3022025.10.10 06:00sell1020.101.156970.000000.00000
3032025.10.10 06:00modify1020.101.156971.164971.15097
3042025.10.10 06:35sell1030.101.156700.000000.00000
3052025.10.10 06:35modify1030.101.156701.164701.15070
3062025.10.10 07:05sell1040.101.157380.000000.00000
3072025.10.10 07:05modify1040.101.157381.165381.15138
3082025.10.10 07:55sell1050.101.157640.000000.00000
3092025.10.10 07:55modify1050.101.157641.165641.15164
3102025.10.10 08:05sell1060.101.157930.000000.00000
3112025.10.10 08:05modify1060.101.157931.165931.15193
3122025.10.10 08:15sell1070.101.158570.000000.00000
3132025.10.10 08:15modify1070.101.158571.166571.15257
3142025.10.10 10:25buy1080.101.158600.000000.00000
3152025.10.10 10:25modify1080.101.158601.150601.16460
3162025.10.10 10:35buy1090.101.158100.000000.00000
3172025.10.10 10:35modify1090.101.158101.150101.16410
3182025.10.10 11:35sell1100.101.156390.000000.00000
3192025.10.10 11:35modify1100.101.156391.164391.15039
3202025.10.10 12:00sell1110.101.156090.000000.00000
3212025.10.10 12:00modify1110.101.156091.164091.15009
3222025.10.10 14:00buy1120.101.157140.000000.00000
3232025.10.10 14:00modify1120.101.157141.149141.16314
3242025.10.10 14:05buy1130.101.157380.000000.00000
3252025.10.10 14:05modify1130.101.157381.149381.16338
3262025.10.10 15:00close1130.101.157841.149381.163384.601891.90
3272025.10.10 15:00close1120.101.157841.149141.163147.001898.90
3282025.10.10 15:00close1110.101.158141.164091.15009-20.501878.40
3292025.10.10 15:00close1100.101.158141.164391.15039-17.501860.90
3302025.10.10 15:00close1090.101.157841.150101.16410-2.601858.30
3312025.10.10 15:00close1080.101.157841.150601.16460-7.601850.70
3322025.10.10 15:00close1070.101.158141.166571.152574.301855.00
3332025.10.10 15:00close1060.101.158141.165931.15193-2.101852.90
3342025.10.10 15:00close1050.101.158141.165641.15164-5.001847.90
3352025.10.10 15:00close1040.101.158141.165381.15138-7.601840.30
3362025.10.10 15:00close1030.101.158141.164701.15070-14.401825.90
3372025.10.10 15:00close1020.101.158141.164971.15097-11.701814.20
3382025.10.10 15:00close1010.101.157841.149981.16398-1.401812.80
3392025.10.10 15:00close1000.101.157841.149621.163622.201815.00
3402025.10.13 05:00sell1140.101.162020.000000.00000
3412025.10.13 05:00modify1140.101.162021.170021.15602
3422025.10.13 05:30sell1150.101.161710.000000.00000
3432025.10.13 05:30modify1150.101.161711.169711.15571
3442025.10.13 05:55sell1160.101.161360.000000.00000
3452025.10.13 05:55modify1160.101.161361.169361.15536
3462025.10.13 06:15sell1170.101.162380.000000.00000
3472025.10.13 06:15modify1170.101.162381.170381.15638
3482025.10.13 06:20sell1180.101.162740.000000.00000
3492025.10.13 06:20modify1180.101.162741.170741.15674
3502025.10.13 07:05sell1190.101.161070.000000.00000
3512025.10.13 07:05modify1190.101.161071.169071.15507
3522025.10.13 07:15sell1200.101.160190.000000.00000
3532025.10.13 07:15modify1200.101.160191.168191.15419
3542025.10.13 07:20sell1210.101.160590.000000.00000
3552025.10.13 07:20modify1210.101.160591.168591.15459
3562025.10.13 07:25sell1220.101.160890.000000.00000
3572025.10.13 07:25modify1220.101.160891.168891.15489
3582025.10.13 08:15sell1230.101.159830.000000.00000
3592025.10.13 08:15modify1230.101.159831.167831.15383
3602025.10.13 08:45sell1240.101.158430.000000.00000
3612025.10.13 08:45modify1240.101.158431.166431.15243
3622025.10.13 09:05buy1250.101.159650.000000.00000
3632025.10.13 09:05modify1250.101.159651.151651.16565
3642025.10.13 09:40buy1260.101.159970.000000.00000
3652025.10.13 09:40modify1260.101.159971.151971.16597
3662025.10.13 11:00buy1270.101.158640.000000.00000
3672025.10.13 11:00modify1270.101.158641.150641.16464
3682025.10.13 11:05buy1280.101.159020.000000.00000
3692025.10.13 11:05modify1280.101.159021.151021.16502
3702025.10.13 11:10buy1290.101.159340.000000.00000
3712025.10.13 11:10modify1290.101.159341.151341.16534
3722025.10.13 11:40buy1300.101.158000.000000.00000
3732025.10.13 11:40modify1300.101.158001.150001.16400
3742025.10.13 11:45buy1310.101.157700.000000.00000
3752025.10.13 11:45modify1310.101.157701.149701.16370
3762025.10.13 11:55buy1320.101.157520.000000.00000
3772025.10.13 11:55modify1320.101.157521.149521.16352
3782025.10.13 12:00buy1330.101.157160.000000.00000
3792025.10.13 12:00modify1330.101.157161.149161.16316
3802025.10.13 12:30buy1340.101.156880.000000.00000
3812025.10.13 12:30modify1340.101.156881.148881.16288
3822025.10.13 12:35t/p1180.101.156741.170741.1567460.001875.00
3832025.10.13 12:55buy1350.101.156500.000000.00000
3842025.10.13 12:55modify1350.101.156501.148501.16250
3852025.10.13 14:35t/p1170.101.156381.170381.1563860.001935.00
3862025.10.13 15:00close1350.101.156121.148501.16250-3.801931.20
3872025.10.13 15:00close1340.101.156121.148881.16288-7.601923.60
3882025.10.13 15:00close1330.101.156121.149161.16316-10.401913.20
3892025.10.13 15:00close1320.101.156121.149521.16352-14.001899.20
3902025.10.13 15:00close1310.101.156121.149701.16370-15.801883.40
3912025.10.13 15:00close1300.101.156121.150001.16400-18.801864.60
3922025.10.13 15:00close1290.101.156121.151341.16534-32.201832.40
3932025.10.13 15:00close1280.101.156121.151021.16502-29.001803.40
3942025.10.13 15:00close1270.101.156121.150641.16464-25.201778.20
3952025.10.13 15:00close1260.101.156121.151971.16597-38.501739.70
3962025.10.13 15:00close1250.101.156121.151651.16565-35.301704.40
3972025.10.13 15:00close1240.101.156421.166431.1524320.101724.50
3982025.10.13 15:00close1230.101.156421.167831.1538334.101758.60
3992025.10.13 15:00close1220.101.156421.168891.1548944.701803.30
4002025.10.13 15:00close1210.101.156421.168591.1545941.701845.00
4012025.10.13 15:00close1200.101.156421.168191.1541937.701882.70
4022025.10.13 15:00close1190.101.156421.169071.1550746.501929.20
4032025.10.13 15:00close1160.101.156421.169361.1553649.401978.60
4042025.10.13 15:00close1150.101.156421.169711.1557152.902031.50
4052025.10.13 15:00close1140.101.156421.170021.1560256.002087.50
4062025.10.14 05:00sell1360.101.159170.000000.00000
4072025.10.14 05:00modify1360.101.159171.167171.15317
4082025.10.14 05:10sell1370.101.158570.000000.00000
4092025.10.14 05:10modify1370.101.158571.166571.15257
4102025.10.14 05:25sell1380.101.158260.000000.00000
4112025.10.14 05:25modify1380.101.158261.166261.15226
4122025.10.14 05:40sell1390.101.158950.000000.00000
4132025.10.14 05:40modify1390.101.158951.166951.15295
4142025.10.14 06:25sell1400.101.157590.000000.00000
4152025.10.14 06:25modify1400.101.157591.165591.15159
4162025.10.14 06:35sell1410.101.156970.000000.00000
4172025.10.14 06:35modify1410.101.156971.164971.15097
4182025.10.14 06:50sell1420.101.156740.000000.00000
4192025.10.14 06:50modify1420.101.156741.164741.15074
4202025.10.14 07:40sell1430.101.155520.000000.00000
4212025.10.14 07:40modify1430.101.155521.163521.14952
4222025.10.14 07:55sell1440.101.155370.000000.00000
4232025.10.14 07:55modify1440.101.155371.163371.14937
4242025.10.14 08:00sell1450.101.154940.000000.00000
4252025.10.14 08:00modify1450.101.154941.162941.14894
4262025.10.14 08:35sell1460.101.155890.000000.00000
4272025.10.14 08:35modify1460.101.155891.163891.14989
4282025.10.14 09:25sell1470.101.156170.000000.00000
4292025.10.14 09:25modify1470.101.156171.164171.15017
4302025.10.14 10:10buy1480.101.155830.000000.00000
4312025.10.14 10:10modify1480.101.155831.147831.16183
4322025.10.14 10:50buy1490.101.155450.000000.00000
4332025.10.14 10:50modify1490.101.155451.147451.16145
4342025.10.14 12:15buy1500.101.156200.000000.00000
4352025.10.14 12:15modify1500.101.156201.148201.16220
4362025.10.14 12:25buy1510.101.156470.000000.00000
4372025.10.14 12:25modify1510.101.156471.148471.16247
4382025.10.14 12:50buy1520.101.155180.000000.00000
4392025.10.14 12:50modify1520.101.155181.147181.16118
4402025.10.14 13:15buy1530.101.156770.000000.00000
4412025.10.14 13:15modify1530.101.156771.148771.16277
4422025.10.14 13:35buy1540.101.158030.000000.00000
4432025.10.14 13:35modify1540.101.158031.150031.16403
4442025.10.14 14:20sell1550.101.157290.000000.00000
4452025.10.14 14:20modify1550.101.157291.165291.15129
4462025.10.14 14:25sell1560.101.158080.000000.00000
4472025.10.14 14:25modify1560.101.158081.166081.15208
4482025.10.14 15:00close1560.101.159721.166081.15208-16.402071.10
4492025.10.14 15:00close1550.101.159721.165291.15129-24.302046.80
4502025.10.14 15:00close1540.101.159421.150031.1640313.902060.70
4512025.10.14 15:00close1530.101.159421.148771.1627726.502087.20
4522025.10.14 15:00close1520.101.159421.147181.1611842.402129.60
4532025.10.14 15:00close1510.101.159421.148471.1624729.502159.10
4542025.10.14 15:00close1500.101.159421.148201.1622032.202191.30
4552025.10.14 15:00close1490.101.159421.147451.1614539.702231.00
4562025.10.14 15:00close1480.101.159421.147831.1618335.902266.90
4572025.10.14 15:00close1470.101.159721.164171.15017-35.502231.40
4582025.10.14 15:00close1460.101.159721.163891.14989-38.302193.10
4592025.10.14 15:00close1450.101.159721.162941.14894-47.802145.30
4602025.10.14 15:00close1440.101.159721.163371.14937-43.502101.80
4612025.10.14 15:00close1430.101.159721.163521.14952-42.002059.80
4622025.10.14 15:00close1420.101.159721.164741.15074-29.802030.00
4632025.10.14 15:00close1410.101.159721.164971.15097-27.502002.50
4642025.10.14 15:00close1400.101.159721.165591.15159-21.301981.20
4652025.10.14 15:00close1390.101.159721.166951.15295-7.701973.50
4662025.10.14 15:00close1380.101.159721.166261.15226-14.601958.90
4672025.10.14 15:00close1370.101.159721.166571.15257-11.501947.40
4682025.10.14 15:00close1360.101.159721.167171.15317-5.501941.90
4692025.10.15 05:00sell1570.101.161850.000000.00000
4702025.10.15 05:00modify1570.101.161851.169851.15585
4712025.10.15 05:10sell1580.101.162230.000000.00000
4722025.10.15 05:10modify1580.101.162231.170231.15623
4732025.10.15 05:30sell1590.101.162520.000000.00000
4742025.10.15 05:30modify1590.101.162521.170521.15652
4752025.10.15 06:15sell1600.101.162800.000000.00000
4762025.10.15 06:15modify1600.101.162801.170801.15680
4772025.10.15 06:55sell1610.101.163700.000000.00000
4782025.10.15 06:55modify1610.101.163701.171701.15770
4792025.10.15 07:25sell1620.101.163270.000000.00000
4802025.10.15 07:25modify1620.101.163271.171271.15727
4812025.10.15 07:30sell1630.101.163050.000000.00000
4822025.10.15 07:30modify1630.101.163051.171051.15705
4832025.10.15 08:00buy1640.101.163850.000000.00000
4842025.10.15 08:00modify1640.101.163851.155851.16985
4852025.10.15 09:00buy1650.101.163550.000000.00000
4862025.10.15 09:00modify1650.101.163551.155551.16955
4872025.10.15 09:10buy1660.101.163300.000000.00000
4882025.10.15 09:10modify1660.101.163301.155301.16930
4892025.10.15 13:05sell1670.101.161190.000000.00000
4902025.10.15 13:05modify1670.101.161191.169191.15519
4912025.10.15 13:10sell1680.101.161660.000000.00000
4922025.10.15 13:10modify1680.101.161661.169661.15566
4932025.10.15 14:00buy1690.101.163030.000000.00000
4942025.10.15 14:00modify1690.101.163031.155031.16903
4952025.10.15 14:05buy1700.101.162700.000000.00000
4962025.10.15 14:05modify1700.101.162701.154701.16870
4972025.10.15 14:35buy1710.101.162420.000000.00000
4982025.10.15 14:35modify1710.101.162421.154421.16842
4992025.10.15 15:00close1710.101.162461.154421.168420.401942.30
5002025.10.15 15:00close1700.101.162461.154701.16870-2.401939.90
5012025.10.15 15:00close1690.101.162461.155031.16903-5.701934.20
5022025.10.15 15:00close1680.101.162761.169661.15566-11.001923.20
5032025.10.15 15:00close1670.101.162761.169191.15519-15.701907.50
5042025.10.15 15:00close1660.101.162461.155301.16930-8.401899.10
5052025.10.15 15:00close1650.101.162461.155551.16955-10.901888.20
5062025.10.15 15:00close1640.101.162461.155851.16985-13.901874.30
5072025.10.15 15:00close1630.101.162761.171051.157052.901877.20
5082025.10.15 15:00close1620.101.162761.171271.157275.101882.30
5092025.10.15 15:00close1610.101.162761.171701.157709.401891.70
5102025.10.15 15:00close1600.101.162761.170801.156800.401892.10
5112025.10.15 15:00close1590.101.162761.170521.15652-2.401889.70
5122025.10.15 15:00close1580.101.162761.170231.15623-5.301884.40
5132025.10.15 15:00close1570.101.162761.169851.15585-9.101875.30
5142025.10.16 05:00sell1720.101.165590.000000.00000
5152025.10.16 05:00modify1720.101.165591.173591.15959
5162025.10.16 05:50sell1730.101.165920.000000.00000
5172025.10.16 05:50modify1730.101.165921.173921.15992
5182025.10.16 06:10sell1740.101.166230.000000.00000
5192025.10.16 06:10modify1740.101.166231.174231.16023
5202025.10.16 06:15sell1750.101.166630.000000.00000
5212025.10.16 06:15modify1750.101.166631.174631.16063
5222025.10.16 07:10buy1760.101.165560.000000.00000
5232025.10.16 07:10modify1760.101.165561.157561.17156
5242025.10.16 07:20buy1770.101.165240.000000.00000
5252025.10.16 07:20modify1770.101.165241.157241.17124
5262025.10.16 07:25buy1780.101.164910.000000.00000
5272025.10.16 07:25modify1780.101.164911.156911.17091
5282025.10.16 08:10buy1790.101.165960.000000.00000
5292025.10.16 08:10modify1790.101.165961.157961.17196
5302025.10.16 09:20buy1800.101.166270.000000.00000
5312025.10.16 09:20modify1800.101.166271.158271.17227
5322025.10.16 13:35sell1810.101.165170.000000.00000
5332025.10.16 13:35modify1810.101.165171.173171.15917
5342025.10.16 14:40sell1820.101.167120.000000.00000
5352025.10.16 14:40modify1820.101.167121.175121.16112
5362025.10.16 14:55sell1830.101.167700.000000.00000
5372025.10.16 14:55modify1830.101.167701.175701.16170
5382025.10.16 15:00close1830.101.167991.175701.16170-2.901872.40
5392025.10.16 15:00close1820.101.167991.175121.16112-8.701863.70
5402025.10.16 15:00close1810.101.167991.173171.15917-28.201835.50
5412025.10.16 15:00close1800.101.167691.158271.1722714.201849.70
5422025.10.16 15:00close1790.101.167691.157961.1719617.301867.00
5432025.10.16 15:00close1780.101.167691.156911.1709127.801894.80
5442025.10.16 15:00close1770.101.167691.157241.1712424.501919.30
5452025.10.16 15:00close1760.101.167691.157561.1715621.301940.60
5462025.10.16 15:00close1750.101.167991.174631.16063-13.601927.00
5472025.10.16 15:00close1740.101.167991.174231.16023-17.601909.40
5482025.10.16 15:00close1730.101.167991.173921.15992-20.701888.70
5492025.10.16 15:00close1720.101.167991.173591.15959-24.001864.70
5502025.10.17 05:00sell1840.101.170970.000000.00000
5512025.10.17 05:00modify1840.101.170971.178971.16497
5522025.10.17 05:05sell1850.101.171320.000000.00000
5532025.10.17 05:05modify1850.101.171321.179321.16532
5542025.10.17 05:20sell1860.101.171620.000000.00000
5552025.10.17 05:20modify1860.101.171621.179621.16562
5562025.10.17 05:40sell1870.101.171870.000000.00000
5572025.10.17 05:40modify1870.101.171871.179871.16587
5582025.10.17 06:30sell1880.101.172130.000000.00000
5592025.10.17 06:30modify1880.101.172131.180131.16613
5602025.10.17 07:10sell1890.101.170620.000000.00000
5612025.10.17 07:10modify1890.101.170621.178621.16462
5622025.10.17 07:25sell1900.101.169760.000000.00000
5632025.10.17 07:25modify1900.101.169761.177761.16376
5642025.10.17 07:35sell1910.101.170460.000000.00000
5652025.10.17 07:35modify1910.101.170461.178461.16446
5662025.10.17 08:35sell1920.101.170020.000000.00000
5672025.10.17 08:35modify1920.101.170021.178021.16402
5682025.10.17 08:55sell1930.101.169450.000000.00000
5692025.10.17 08:55modify1930.101.169451.177451.16345
5702025.10.17 10:55sell1940.101.169100.000000.00000
5712025.10.17 10:55modify1940.101.169101.177101.16310
5722025.10.17 11:15sell1950.101.168770.000000.00000
5732025.10.17 11:15modify1950.101.168771.176771.16277
5742025.10.17 11:30sell1960.101.168550.000000.00000
5752025.10.17 11:30modify1960.101.168551.176551.16255
5762025.10.17 12:00buy1970.101.168790.000000.00000
5772025.10.17 12:00modify1970.101.168791.160791.17479
5782025.10.17 12:05buy1980.101.168510.000000.00000
5792025.10.17 12:05modify1980.101.168511.160511.17451
5802025.10.17 12:15buy1990.101.168210.000000.00000
5812025.10.17 12:15modify1990.101.168211.160211.17421
5822025.10.17 12:20buy2000.101.167910.000000.00000
5832025.10.17 12:20modify2000.101.167911.159911.17391
5842025.10.17 12:40buy2010.101.167270.000000.00000
5852025.10.17 12:40modify2010.101.167271.159271.17327
5862025.10.17 13:55buy2020.101.167650.000000.00000
5872025.10.17 13:55modify2020.101.167651.159651.17365
5882025.10.17 14:05close2020.101.166711.159651.17365-9.401855.30
5892025.10.17 14:05close2010.101.166711.159271.17327-5.601849.70
5902025.10.17 14:05close2000.101.166711.159911.17391-12.001837.70
5912025.10.17 14:05close1990.101.166711.160211.17421-15.001822.70
5922025.10.17 14:05close1980.101.166711.160511.17451-18.001804.70
5932025.10.17 14:05close1970.101.166711.160791.17479-20.801783.90
5942025.10.17 14:05close1960.101.167011.176551.1625515.401799.30
5952025.10.17 14:05close1950.101.167011.176771.1627717.601816.90
5962025.10.17 14:05close1940.101.167011.177101.1631020.901837.80
5972025.10.17 14:05close1930.101.167011.177451.1634524.401862.20
5982025.10.17 14:05close1920.101.167011.178021.1640230.101892.30
5992025.10.17 14:05close1910.101.167011.178461.1644634.501926.80
6002025.10.17 14:05close1900.101.167011.177761.1637627.501954.30
6012025.10.17 14:05close1890.101.167011.178621.1646236.101990.40
6022025.10.17 14:05close1880.101.167011.180131.1661351.202041.60
6032025.10.17 14:05close1870.101.167011.179871.1658748.602090.20
6042025.10.17 14:05close1860.101.167011.179621.1656246.102136.30
6052025.10.17 14:05close1850.101.167011.179321.1653243.102179.40
6062025.10.17 14:05close1840.101.167011.178971.1649739.602219.00
6072025.10.20 05:00sell2030.101.167130.000000.00000
6082025.10.20 05:00modify2030.101.167131.175131.16113
6092025.10.20 05:35sell2040.101.167430.000000.00000
6102025.10.20 05:35modify2040.101.167431.175431.16143
6112025.10.20 06:40sell2050.101.166210.000000.00000
6122025.10.20 06:40modify2050.101.166211.174211.16021
6132025.10.20 06:45sell2060.101.166610.000000.00000
6142025.10.20 06:45modify2060.101.166611.174611.16061
6152025.10.20 07:00sell2070.101.165840.000000.00000
6162025.10.20 07:00modify2070.101.165841.173841.15984
6172025.10.20 10:00buy2080.101.166470.000000.00000
6182025.10.20 10:00modify2080.101.166471.158471.17247
6192025.10.20 10:05buy2090.101.166170.000000.00000
6202025.10.20 10:05modify2090.101.166171.158171.17217
6212025.10.20 10:30buy2100.101.165700.000000.00000
6222025.10.20 10:30modify2100.101.165701.157701.17170
6232025.10.20 11:35buy2110.101.165250.000000.00000
6242025.10.20 11:35modify2110.101.165251.157251.17125
6252025.10.20 11:45buy2120.101.164930.000000.00000
6262025.10.20 11:45modify2120.101.164931.156931.17093
6272025.10.20 12:00buy2130.101.165950.000000.00000
6282025.10.20 12:00modify2130.101.165951.157951.17195
6292025.10.20 13:05sell2140.101.165330.000000.00000
6302025.10.20 13:05modify2140.101.165331.173331.15933
6312025.10.20 13:40sell2150.101.165160.000000.00000
6322025.10.20 13:40modify2150.101.165161.173161.15916
6332025.10.20 13:55sell2160.101.164710.000000.00000
6342025.10.20 13:55modify2160.101.164711.172711.15871
6352025.10.20 15:00close2160.101.165651.172711.15871-9.402209.60
6362025.10.20 15:00close2150.101.165651.173161.15916-4.902204.70
6372025.10.20 15:00close2140.101.165651.173331.15933-3.202201.50
6382025.10.20 15:00close2130.101.165351.157951.17195-6.002195.50
6392025.10.20 15:00close2120.101.165351.156931.170934.202199.70
6402025.10.20 15:00close2110.101.165351.157251.171251.002200.70
6412025.10.20 15:00close2100.101.165351.157701.17170-3.502197.20
6422025.10.20 15:00close2090.101.165351.158171.17217-8.202189.00
6432025.10.20 15:00close2080.101.165351.158471.17247-11.202177.80
6442025.10.20 15:00close2070.101.165651.173841.159841.902179.70
6452025.10.20 15:00close2060.101.165651.174611.160619.602189.30
6462025.10.20 15:00close2050.101.165651.174211.160215.602194.90
6472025.10.20 15:00close2040.101.165651.175431.1614317.802212.70
6482025.10.20 15:00close2030.101.165651.175131.1611314.802227.50
6492025.10.21 05:00sell2170.101.163600.000000.00000
6502025.10.21 05:00modify2170.101.163601.171601.15760
6512025.10.21 05:10sell2180.101.163290.000000.00000
6522025.10.21 05:10modify2180.101.163291.171291.15729
6532025.10.21 05:40sell2190.101.162690.000000.00000
6542025.10.21 05:40modify2190.101.162691.170691.15669
6552025.10.21 06:10buy2200.101.162760.000000.00000
6562025.10.21 06:10modify2200.101.162761.154761.16876
6572025.10.21 06:45buy2210.101.163110.000000.00000
6582025.10.21 06:45modify2210.101.163111.155111.16911
6592025.10.21 06:50buy2220.101.163340.000000.00000
6602025.10.21 06:50modify2220.101.163341.155341.16934
6612025.10.21 08:05buy2230.101.162360.000000.00000
6622025.10.21 08:05modify2230.101.162361.154361.16836
6632025.10.21 08:50buy2240.101.161750.000000.00000
6642025.10.21 08:50modify2240.101.161751.153751.16775
6652025.10.21 09:05buy2250.101.162020.000000.00000
6662025.10.21 09:05modify2250.101.162021.154021.16802
6672025.10.21 10:20buy2260.101.161060.000000.00000
6682025.10.21 10:20modify2260.101.161061.153061.16706
6692025.10.21 10:35buy2270.101.161470.000000.00000
6702025.10.21 10:35modify2270.101.161471.153471.16747
6712025.10.21 12:30buy2280.101.160820.000000.00000
6722025.10.21 12:30modify2280.101.160821.152821.16682
6732025.10.21 12:35buy2290.101.160590.000000.00000
6742025.10.21 12:35modify2290.101.160591.152591.16659
6752025.10.21 14:55buy2300.101.160190.000000.00000
6762025.10.21 14:55modify2300.101.160191.152191.16619
6772025.10.21 15:00close2300.101.160451.152191.166192.602230.10
6782025.10.21 15:00close2290.101.160451.152591.16659-1.402228.70
6792025.10.21 15:00close2280.101.160451.152821.16682-3.702225.00
6802025.10.21 15:00close2270.101.160451.153471.16747-10.202214.80
6812025.10.21 15:00close2260.101.160451.153061.16706-6.102208.70
6822025.10.21 15:00close2250.101.160451.154021.16802-15.702193.00
6832025.10.21 15:00close2240.101.160451.153751.16775-13.002180.00
6842025.10.21 15:00close2230.101.160451.154361.16836-19.102160.90
6852025.10.21 15:00close2220.101.160451.155341.16934-28.902132.00
6862025.10.21 15:00close2210.101.160451.155111.16911-26.602105.40
6872025.10.21 15:00close2200.101.160451.154761.16876-23.102082.30
6882025.10.21 15:00close2190.101.160751.170691.1566919.402101.70
6892025.10.21 15:00close2180.101.160751.171291.1572925.402127.10
6902025.10.21 15:00close2170.101.160751.171601.1576028.502155.60
6912025.10.22 05:00sell2310.101.160880.000000.00000
6922025.10.22 05:00modify2310.101.160881.168881.15488
6932025.10.22 05:10sell2320.101.161240.000000.00000
6942025.10.22 05:10modify2320.101.161241.169241.15524
6952025.10.22 05:40sell2330.101.161520.000000.00000
6962025.10.22 05:40modify2330.101.161521.169521.15552
6972025.10.22 06:20sell2340.101.160470.000000.00000
6982025.10.22 06:20modify2340.101.160471.168471.15447
6992025.10.22 07:25sell2350.101.160150.000000.00000
7002025.10.22 07:25modify2350.101.160151.168151.15415
7012025.10.22 08:25sell2360.101.159690.000000.00000
7022025.10.22 08:25modify2360.101.159691.167691.15369
7032025.10.22 08:35sell2370.101.159240.000000.00000
7042025.10.22 08:35modify2370.101.159241.167241.15324
7052025.10.22 11:30buy2380.101.158740.000000.00000
7062025.10.22 11:30modify2380.101.158741.150741.16474
7072025.10.22 12:05buy2390.101.159140.000000.00000
7082025.10.22 12:05modify2390.101.159141.151141.16514
7092025.10.22 12:40buy2400.101.158340.000000.00000
7102025.10.22 12:40modify2400.101.158341.150341.16434
7112025.10.22 12:50buy2410.101.158050.000000.00000
7122025.10.22 12:50modify2410.101.158051.150051.16405
7132025.10.22 13:35buy2420.101.159730.000000.00000
7142025.10.22 13:35modify2420.101.159731.151731.16573
7152025.10.22 14:25buy2430.101.160020.000000.00000
7162025.10.22 14:25modify2430.101.160021.152021.16602
7172025.10.22 14:30buy2440.101.160580.000000.00000
7182025.10.22 14:30modify2440.101.160581.152581.16658
7192025.10.22 14:40buy2450.101.160220.000000.00000
7202025.10.22 14:40modify2450.101.160221.152221.16622
7212025.10.22 14:55buy2460.101.161000.000000.00000
7222025.10.22 14:55modify2460.101.161001.153001.16700
7232025.10.22 15:00close2460.101.161101.153001.167001.002156.60
7242025.10.22 15:00close2450.101.161101.152221.166228.802165.40
7252025.10.22 15:00close2440.101.161101.152581.166585.202170.60
7262025.10.22 15:00close2430.101.161101.152021.1660210.802181.40
7272025.10.22 15:00close2420.101.161101.151731.1657313.702195.10
7282025.10.22 15:00close2410.101.161101.150051.1640530.502225.60
7292025.10.22 15:00close2400.101.161101.150341.1643427.602253.20
7302025.10.22 15:00close2390.101.161101.151141.1651419.602272.80
7312025.10.22 15:00close2380.101.161101.150741.1647423.602296.40
7322025.10.22 15:00close2370.101.161401.167241.15324-21.602274.80
7332025.10.22 15:00close2360.101.161401.167691.15369-17.102257.70
7342025.10.22 15:00close2350.101.161401.168151.15415-12.502245.20
7352025.10.22 15:00close2340.101.161401.168471.15447-9.302235.90
7362025.10.22 15:00close2330.101.161401.169521.155521.202237.10
7372025.10.22 15:00close2320.101.161401.169241.15524-1.602235.50
7382025.10.22 15:00close2310.101.161401.168881.15488-5.202230.30
7392025.10.23 05:00buy2470.101.160160.000000.00000
7402025.10.23 05:00modify2470.101.160161.152161.16616
7412025.10.23 06:00buy2480.101.160420.000000.00000
7422025.10.23 06:00modify2480.101.160421.152421.16642
7432025.10.23 06:40buy2490.101.159780.000000.00000
7442025.10.23 06:40modify2490.101.159781.151781.16578
7452025.10.23 08:05sell2500.101.160170.000000.00000
7462025.10.23 08:05modify2500.101.160171.168171.15417
7472025.10.23 08:45sell2510.101.159820.000000.00000
7482025.10.23 08:45modify2510.101.159821.167821.15382
7492025.10.23 08:55sell2520.101.159540.000000.00000
7502025.10.23 08:55modify2520.101.159541.167541.15354
7512025.10.23 10:10sell2530.101.159250.000000.00000
7522025.10.23 10:10modify2530.101.159251.167251.15325
7532025.10.23 10:50sell2540.101.158880.000000.00000
7542025.10.23 10:50modify2540.101.158881.166881.15288
7552025.10.23 11:20sell2550.101.158610.000000.00000
7562025.10.23 11:20modify2550.101.158611.166611.15261
7572025.10.23 12:05buy2560.101.159360.000000.00000
7582025.10.23 12:05modify2560.101.159361.151361.16536
7592025.10.23 12:10buy2570.101.159600.000000.00000
7602025.10.23 12:10modify2570.101.159601.151601.16560
7612025.10.23 12:55buy2580.101.160780.000000.00000
7622025.10.23 12:55modify2580.101.160781.152781.16678
7632025.10.23 13:40buy2590.101.161180.000000.00000
7642025.10.23 13:40modify2590.101.161181.153181.16718
7652025.10.23 14:10buy2600.101.161490.000000.00000
7662025.10.23 14:10modify2600.101.161491.153491.16749
7672025.10.23 14:35buy2610.101.162100.000000.00000
7682025.10.23 14:35modify2610.101.162101.154101.16810
7692025.10.23 14:50buy2620.101.161540.000000.00000
7702025.10.23 14:50modify2620.101.161541.153541.16754
7712025.10.23 15:00close2620.101.161301.153541.16754-2.402227.90
7722025.10.23 15:00close2610.101.161301.154101.16810-8.002219.90
7732025.10.23 15:00close2600.101.161301.153491.16749-1.902218.00
7742025.10.23 15:00close2590.101.161301.153181.167181.202219.20
7752025.10.23 15:00close2580.101.161301.152781.166785.202224.40
7762025.10.23 15:00close2570.101.161301.151601.1656017.002241.40
7772025.10.23 15:00close2560.101.161301.151361.1653619.402260.80
7782025.10.23 15:00close2550.101.161601.166611.15261-29.902230.90
7792025.10.23 15:00close2540.101.161601.166881.15288-27.202203.70
7802025.10.23 15:00close2530.101.161601.167251.15325-23.502180.20
7812025.10.23 15:00close2520.101.161601.167541.15354-20.602159.60
7822025.10.23 15:00close2510.101.161601.167821.15382-17.802141.80
7832025.10.23 15:00close2500.101.161601.168171.15417-14.302127.50
7842025.10.23 15:00close2490.101.161301.151781.1657815.202142.70
7852025.10.23 15:00close2480.101.161301.152421.166428.802151.50
7862025.10.23 15:00close2470.101.161301.152161.1661611.402162.90
7872025.10.24 05:00buy2630.101.161040.000000.00000
7882025.10.24 05:00modify2630.101.161041.153041.16704
7892025.10.24 05:40buy2640.101.160780.000000.00000
7902025.10.24 05:40modify2640.101.160781.152781.16678
7912025.10.24 06:15buy2650.101.160430.000000.00000
7922025.10.24 06:15modify2650.101.160431.152431.16643
7932025.10.24 06:45buy2660.101.161340.000000.00000
7942025.10.24 06:45modify2660.101.161341.153341.16734
7952025.10.24 07:35buy2670.101.162920.000000.00000
7962025.10.24 07:35modify2670.101.162921.154921.16892
7972025.10.24 07:45buy2680.101.162430.000000.00000
7982025.10.24 07:45modify2680.101.162431.154431.16843
7992025.10.24 08:15buy2690.101.161600.000000.00000
8002025.10.24 08:15modify2690.101.161601.153601.16760
8012025.10.24 10:05sell2700.101.161480.000000.00000
8022025.10.24 10:05modify2700.101.161481.169481.15548
8032025.10.24 11:10sell2710.101.161150.000000.00000
8042025.10.24 11:10modify2710.101.161151.169151.15515
8052025.10.24 12:50sell2720.101.163000.000000.00000
8062025.10.24 12:50modify2720.101.163001.171001.15700
8072025.10.24 13:15buy2730.101.163650.000000.00000
8082025.10.24 13:15modify2730.101.163651.155651.16965
8092025.10.24 14:15buy2740.101.163580.000000.00000
8102025.10.24 14:15modify2740.101.163581.155581.16958
8112025.10.24 15:00close2740.101.162571.155581.16958-10.102152.80
8122025.10.24 15:00close2730.101.162571.155651.16965-10.802142.00
8132025.10.24 15:00close2720.101.162871.171001.157001.302143.30
8142025.10.24 15:00close2710.101.162871.169151.15515-17.202126.10
8152025.10.24 15:00close2700.101.162871.169481.15548-13.902112.20
8162025.10.24 15:00close2690.101.162571.153601.167609.702121.90
8172025.10.24 15:00close2680.101.162571.154431.168431.402123.30
8182025.10.24 15:00close2670.101.162571.154921.16892-3.502119.80
8192025.10.24 15:00close2660.101.162571.153341.1673412.302132.10
8202025.10.24 15:00close2650.101.162571.152431.1664321.402153.50
8212025.10.24 15:00close2640.101.162571.152781.1667817.902171.40
8222025.10.24 15:00close2630.101.162571.153041.1670415.302186.70
8232025.10.27 05:00sell2750.101.162440.000000.00000
8242025.10.27 05:00modify2750.101.162441.170441.15644
8252025.10.27 06:05buy2760.101.163150.000000.00000
8262025.10.27 06:05modify2760.101.163151.155151.16915
8272025.10.27 07:10buy2770.101.162630.000000.00000
8282025.10.27 07:10modify2770.101.162631.154631.16863
8292025.10.27 07:30buy2780.101.162380.000000.00000
8302025.10.27 07:30modify2780.101.162381.154381.16838
8312025.10.27 08:05buy2790.101.162130.000000.00000
8322025.10.27 08:05modify2790.101.162131.154131.16813
8332025.10.27 08:45buy2800.101.163440.000000.00000
8342025.10.27 08:45modify2800.101.163441.155441.16944
8352025.10.27 09:20buy2810.101.163670.000000.00000
8362025.10.27 09:20modify2810.101.163671.155671.16967
8372025.10.27 10:20buy2820.101.164610.000000.00000
8382025.10.27 10:20modify2820.101.164611.156611.17061
8392025.10.27 10:30buy2830.101.164190.000000.00000
8402025.10.27 10:30modify2830.101.164191.156191.17019
8412025.10.27 11:40buy2840.101.163930.000000.00000
8422025.10.27 11:40modify2840.101.163931.155931.16993
8432025.10.27 12:00sell2850.101.164610.000000.00000
8442025.10.27 12:00modify2850.101.164611.172611.15861
8452025.10.27 12:30sell2860.101.164120.000000.00000
8462025.10.27 12:30modify2860.101.164121.172121.15812
8472025.10.27 12:45sell2870.101.163940.000000.00000
8482025.10.27 12:45modify2870.101.163941.171941.15794
8492025.10.27 13:40sell2880.101.163600.000000.00000
8502025.10.27 13:40modify2880.101.163601.171601.15760
8512025.10.27 15:00close2880.101.164351.171601.15760-7.502179.20
8522025.10.27 15:00close2870.101.164351.171941.15794-4.102175.10
8532025.10.27 15:00close2860.101.164351.172121.15812-2.302172.80
8542025.10.27 15:00close2850.101.164351.172611.158612.602175.40
8552025.10.27 15:00close2840.101.164051.155931.169931.202176.60
8562025.10.27 15:00close2830.101.164051.156191.17019-1.402175.20
8572025.10.27 15:00close2820.101.164051.156611.17061-5.602169.60
8582025.10.27 15:00close2810.101.164051.155671.169673.802173.40
8592025.10.27 15:00close2800.101.164051.155441.169446.102179.50
8602025.10.27 15:00close2790.101.164051.154131.1681319.202198.70
8612025.10.27 15:00close2780.101.164051.154381.1683816.702215.40
8622025.10.27 15:00close2770.101.164051.154631.1686314.202229.60
8632025.10.27 15:00close2760.101.164051.155151.169159.002238.60
8642025.10.27 15:00close2750.101.164351.170441.15644-19.102219.50
8652025.10.28 05:00sell2890.101.166590.000000.00000
8662025.10.28 05:00modify2890.101.166591.174591.16059
8672025.10.28 06:05sell2900.101.166240.000000.00000
8682025.10.28 06:05modify2900.101.166241.174241.16024
8692025.10.28 06:35sell2910.101.165940.000000.00000
8702025.10.28 06:35modify2910.101.165941.173941.15994
8712025.10.28 06:55sell2920.101.165670.000000.00000
8722025.10.28 06:55modify2920.101.165671.173671.15967
8732025.10.28 07:20sell2930.101.165390.000000.00000
8742025.10.28 07:20modify2930.101.165391.173391.15939
8752025.10.28 09:10sell2940.101.164790.000000.00000
8762025.10.28 09:10modify2940.101.164791.172791.15879
8772025.10.28 10:00buy2950.101.166000.000000.00000
8782025.10.28 10:00modify2950.101.166001.158001.17200
8792025.10.28 10:35buy2960.101.166400.000000.00000
8802025.10.28 10:35modify2960.101.166401.158401.17240
8812025.10.28 10:50buy2970.101.166620.000000.00000
8822025.10.28 10:50modify2970.101.166621.158621.17262
8832025.10.28 12:25buy2980.101.165710.000000.00000
8842025.10.28 12:25modify2980.101.165711.157711.17171
8852025.10.28 12:35buy2990.101.165390.000000.00000
8862025.10.28 12:35modify2990.101.165391.157391.17139
8872025.10.28 12:40buy3000.101.164980.000000.00000
8882025.10.28 12:40modify3000.101.164981.156981.17098
8892025.10.28 12:45buy3010.101.164670.000000.00000
8902025.10.28 12:45modify3010.101.164671.156671.17067
8912025.10.28 13:15sell3020.101.162650.000000.00000
8922025.10.28 13:15modify3020.101.162651.170651.15665
8932025.10.28 13:35sell3030.101.163140.000000.00000
8942025.10.28 13:35modify3030.101.163141.171141.15714
8952025.10.28 13:40sell3040.101.163410.000000.00000
8962025.10.28 13:40modify3040.101.163411.171411.15741
8972025.10.28 13:55sell3050.101.163640.000000.00000
8982025.10.28 13:55modify3050.101.163641.171641.15764
8992025.10.28 14:00sell3060.101.163930.000000.00000
9002025.10.28 14:00modify3060.101.163931.171931.15793
9012025.10.28 14:10sell3070.101.164550.000000.00000
9022025.10.28 14:10modify3070.101.164551.172551.15855
9032025.10.28 15:00close3070.101.166351.172551.15855-18.002201.50
9042025.10.28 15:00close3060.101.166351.171931.15793-24.202177.30
9052025.10.28 15:00close3050.101.166351.171641.15764-27.102150.20
9062025.10.28 15:00close3040.101.166351.171411.15741-29.402120.80
9072025.10.28 15:00close3030.101.166351.171141.15714-32.102088.70
9082025.10.28 15:00close3020.101.166351.170651.15665-37.002051.70
9092025.10.28 15:00close3010.101.166051.156671.1706713.802065.50
9102025.10.28 15:00close3000.101.166051.156981.1709810.702076.20
9112025.10.28 15:00close2990.101.166051.157391.171396.602082.80
9122025.10.28 15:00close2980.101.166051.157711.171713.402086.20
9132025.10.28 15:00close2970.101.166051.158621.17262-5.702080.50
9142025.10.28 15:00close2960.101.166051.158401.17240-3.502077.00
9152025.10.28 15:00close2950.101.166051.158001.172000.502077.50
9162025.10.28 15:00close2940.101.166351.172791.15879-15.602061.90
9172025.10.28 15:00close2930.101.166351.173391.15939-9.602052.30
9182025.10.28 15:00close2920.101.166351.173671.15967-6.802045.50
9192025.10.28 15:00close2910.101.166351.173941.15994-4.102041.40
9202025.10.28 15:00close2900.101.166351.174241.16024-1.102040.30
9212025.10.28 15:00close2890.101.166351.174591.160592.402042.70
9222025.10.29 05:00buy3080.101.163700.000000.00000
9232025.10.29 05:00modify3080.101.163701.155701.16970
9242025.10.29 05:15buy3090.101.163340.000000.00000
9252025.10.29 05:15modify3090.101.163341.155341.16934
9262025.10.29 06:10buy3100.101.163130.000000.00000
9272025.10.29 06:10modify3100.101.163131.155131.16913
9282025.10.29 09:25buy3110.101.162800.000000.00000
9292025.10.29 09:25modify3110.101.162801.154801.16880
9302025.10.29 09:45buy3120.101.164040.000000.00000
9312025.10.29 09:45modify3120.101.164041.156041.17004
9322025.10.29 09:55buy3130.101.164610.000000.00000
9332025.10.29 09:55modify3130.101.164611.156611.17061
9342025.10.29 10:10buy3140.101.164400.000000.00000
9352025.10.29 10:10modify3140.101.164401.156401.17040
9362025.10.29 10:35buy3150.101.164900.000000.00000
9372025.10.29 10:35modify3150.101.164901.156901.17090
9382025.10.29 13:00sell3160.101.163400.000000.00000
9392025.10.29 13:00modify3160.101.163401.171401.15740
9402025.10.29 13:15sell3170.101.163760.000000.00000
9412025.10.29 13:15modify3170.101.163761.171761.15776
9422025.10.29 13:20sell3180.101.164300.000000.00000
9432025.10.29 13:20modify3180.101.164301.172301.15830
9442025.10.29 13:35sell3190.101.163870.000000.00000
9452025.10.29 13:35modify3190.101.163871.171871.15787
9462025.10.29 15:00close3190.101.165341.171871.15787-14.702028.00
9472025.10.29 15:00close3180.101.165341.172301.15830-10.402017.60
9482025.10.29 15:00close3170.101.165341.171761.15776-15.802001.80
9492025.10.29 15:00close3160.101.165341.171401.15740-19.401982.40
9502025.10.29 15:00close3150.101.165041.156901.170901.401983.80
9512025.10.29 15:00close3140.101.165041.156401.170406.401990.20
9522025.10.29 15:00close3130.101.165041.156611.170614.301994.50
9532025.10.29 15:00close3120.101.165041.156041.1700410.002004.50
9542025.10.29 15:00close3110.101.165041.154801.1688022.402026.90
9552025.10.29 15:00close3100.101.165041.155131.1691319.102046.00
9562025.10.29 15:00close3090.101.165041.155341.1693417.002063.00
9572025.10.29 15:00close3080.101.165041.155701.1697013.402076.40
9582025.10.30 05:00sell3200.101.163180.000000.00000
9592025.10.30 05:00modify3200.101.163181.171181.15718
9602025.10.30 05:20sell3210.101.162790.000000.00000
9612025.10.30 05:20modify3210.101.162791.170791.15679
9622025.10.30 05:30sell3220.101.162520.000000.00000
9632025.10.30 05:30modify3220.101.162521.170521.15652
9642025.10.30 06:40sell3230.101.162140.000000.00000
9652025.10.30 06:40modify3230.101.162141.170141.15614
9662025.10.30 07:00sell3240.101.161910.000000.00000
9672025.10.30 07:00modify3240.101.161911.169911.15591
9682025.10.30 07:05sell3250.101.161560.000000.00000
9692025.10.30 07:05modify3250.101.161561.169561.15556
9702025.10.30 08:15sell3260.101.161010.000000.00000
9712025.10.30 08:15modify3260.101.161011.169011.15501
9722025.10.30 08:45sell3270.101.161450.000000.00000
9732025.10.30 08:45modify3270.101.161451.169451.15545
9742025.10.30 11:00buy3280.101.160950.000000.00000
9752025.10.30 11:00modify3280.101.160951.152951.16695
9762025.10.30 11:05buy3290.101.160750.000000.00000
9772025.10.30 11:05modify3290.101.160751.152751.16675
9782025.10.30 11:50buy3300.101.160370.000000.00000
9792025.10.30 11:50modify3300.101.160371.152371.16637
9802025.10.30 12:00buy3310.101.160100.000000.00000
9812025.10.30 12:00modify3310.101.160101.152101.16610
9822025.10.30 12:15buy3320.101.159790.000000.00000
9832025.10.30 12:15modify3320.101.159791.151791.16579
9842025.10.30 12:40buy3330.101.157730.000000.00000
9852025.10.30 12:40modify3330.101.157731.149731.16373
9862025.10.30 12:45t/p3200.101.157181.171181.1571860.002136.40
9872025.10.30 12:50t/p3210.101.156791.170791.1567960.002196.40
9882025.10.30 12:50buy3340.101.156810.000000.00000
9892025.10.30 12:50modify3340.101.156811.148811.16281
9902025.10.30 12:55t/p3220.101.156521.170521.1565260.002256.40
9912025.10.30 13:00t/p3230.101.156141.170141.1561460.002316.40
9922025.10.30 13:00t/p3240.101.155911.169911.1559160.002376.40
9932025.10.30 13:05t/p3250.101.155561.169561.1555660.002436.40
9942025.10.30 13:05t/p3270.101.155451.169451.1554560.002496.40
9952025.10.30 13:10buy3350.101.155270.000000.00000
9962025.10.30 13:10modify3350.101.155271.147271.16127
9972025.10.30 13:15t/p3260.101.155011.169011.1550160.002556.40
9982025.10.30 13:20buy3360.101.156100.000000.00000
9992025.10.30 13:20modify3360.101.156101.148101.16210
10002025.10.30 13:30buy3370.101.157230.000000.00000
10012025.10.30 13:30modify3370.101.157231.149231.16323
10022025.10.30 13:45close3370.101.157521.149231.163232.902559.30
10032025.10.30 13:45close3360.101.157521.148101.1621014.202573.50
10042025.10.30 13:45close3350.101.157521.147271.1612722.502596.00
10052025.10.30 13:45close3340.101.157521.148811.162817.102603.10
10062025.10.30 13:45close3330.101.157521.149731.16373-2.102601.00
10072025.10.30 13:45close3320.101.157521.151791.16579-22.702578.30
10082025.10.30 13:45close3310.101.157521.152101.16610-25.802552.50
10092025.10.30 13:45close3300.101.157521.152371.16637-28.502524.00
10102025.10.30 13:45close3290.101.157521.152751.16675-32.302491.70
10112025.10.30 13:45close3280.101.157521.152951.16695-34.302457.40
10122025.10.31 05:00sell3380.101.157180.000000.00000
10132025.10.31 05:00modify3380.101.157181.165181.15118
10142025.10.31 05:40sell3390.101.157000.000000.00000
10152025.10.31 05:40modify3390.101.157001.165001.15100
10162025.10.31 06:15buy3400.101.157280.000000.00000
10172025.10.31 06:15modify3400.101.157281.149281.16328
10182025.10.31 06:20buy3410.101.157540.000000.00000
10192025.10.31 06:20modify3410.101.157541.149541.16354
10202025.10.31 07:10buy3420.101.155840.000000.00000
10212025.10.31 07:10modify3420.101.155841.147841.16184
10222025.10.31 07:20buy3430.101.156290.000000.00000
10232025.10.31 07:20modify3430.101.156291.148291.16229
10242025.10.31 08:05sell3440.101.156190.000000.00000
10252025.10.31 08:05modify3440.101.156191.164191.15019
10262025.10.31 08:30sell3450.101.156610.000000.00000
10272025.10.31 08:30modify3450.101.156611.164611.15061
10282025.10.31 10:00buy3460.101.157870.000000.00000
10292025.10.31 10:00modify3460.101.157871.149871.16387
10302025.10.31 11:45buy3470.101.156530.000000.00000
10312025.10.31 11:45modify3470.101.156531.148531.16253
10322025.10.31 11:55buy3480.101.156970.000000.00000
10332025.10.31 11:55modify3480.101.156971.148971.16297
10342025.10.31 12:10sell3490.101.155940.000000.00000
10352025.10.31 12:10modify3490.101.155941.163941.14994
10362025.10.31 12:15sell3500.101.155680.000000.00000
10372025.10.31 12:15modify3500.101.155681.163681.14968
10382025.10.31 13:10sell3510.101.155320.000000.00000
10392025.10.31 13:10modify3510.101.155321.163321.14932
10402025.10.31 13:20sell3520.101.154960.000000.00000
10412025.10.31 13:20modify3520.101.154961.162961.14896
10422025.10.31 13:40sell3530.101.154350.000000.00000
10432025.10.31 13:40modify3530.101.154351.162351.14835
10442025.10.31 13:45sell3540.101.153250.000000.00000
10452025.10.31 13:45modify3540.101.153251.161251.14725
10462025.10.31 13:50sell3550.101.153620.000000.00000
10472025.10.31 13:50modify3550.101.153621.161621.14762
10482025.10.31 14:00sell3560.101.153890.000000.00000
10492025.10.31 14:00modify3560.101.153891.161891.14789
10502025.10.31 14:25sell3570.101.152600.000000.00000
10512025.10.31 14:25modify3570.101.152601.160601.14660
10522025.10.31 14:50sell3580.101.152920.000000.00000
10532025.10.31 14:50modify3580.101.152921.160921.14692
10542025.10.31 15:00close3580.101.153691.160921.14692-7.702449.70
10552025.10.31 15:00close3570.101.153691.160601.14660-10.902438.80
10562025.10.31 15:00close3560.101.153691.161891.147892.002440.80
10572025.10.31 15:00close3550.101.153691.161621.14762-0.702440.10
10582025.10.31 15:00close3540.101.153691.161251.14725-4.402435.70
10592025.10.31 15:00close3530.101.153691.162351.148356.602442.30
10602025.10.31 15:00close3520.101.153691.162961.1489612.702455.00
10612025.10.31 15:00close3510.101.153691.163321.1493216.302471.30
10622025.10.31 15:00close3500.101.153691.163681.1496819.902491.20
10632025.10.31 15:00close3490.101.153691.163941.1499422.502513.70
10642025.10.31 15:00close3480.101.153391.148971.16297-35.802477.90
10652025.10.31 15:00close3470.101.153391.148531.16253-31.402446.50
10662025.10.31 15:00close3460.101.153391.149871.16387-44.802401.70
10672025.10.31 15:00close3450.101.153691.164611.1506129.202430.90
10682025.10.31 15:00close3440.101.153691.164191.1501925.002455.90
10692025.10.31 15:00close3430.101.153391.148291.16229-29.002426.90
10702025.10.31 15:00close3420.101.153391.147841.16184-24.502402.40
10712025.10.31 15:00close3410.101.153391.149541.16354-41.502360.90
10722025.10.31 15:00close3400.101.153391.149281.16328-38.902322.00
10732025.10.31 15:00close3390.101.153691.165001.1510033.102355.10
10742025.10.31 15:00close3380.101.153691.165181.1511834.902390.00